Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,18 | -3,84% | 54,56 | 23:19:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 56,01 | 54,29 | 56,02 | 54,56 | 56,74 |
ALGT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 61,52 | 62,76 | 54,29 | 58,25 | 363.544 | -6,96 | -11,31% |
| 1 Monat | 68,23 | 69,84 | 54,29 | 61,93 | 307.723 | -13,67 | -20,04% |
| 3 Monate | 73,99 | 83,82 | 54,29 | 69,23 | 267.494 | -19,43 | -26,26% |
| 6 Monate | 68,43 | 85,91 | 54,29 | 71,14 | 271.425 | -13,87 | -20,27% |
| 1 Jahr | 99,65 | 130,93 | 54,29 | 83,74 | 245.648 | -45,09 | -45,25% |
| 3 Jahre | 233,24 | 244,42 | 54,29 | 118,27 | 225.941 | -178,68 | -76,61% |
| 5 Jahre | 144,19 | 271,29 | 54,29 | 126,43 | 211.398 | -89,63 | -62,16% |
ALGT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 54,56 | -2,18 | -3,84% | 56,01 | 56,02 | 54,29 | 375.532 |
| 30 Apr 2024 | 56,74 | -0,30 | -0,53% | 57,00 | 57,9999 | 56,15 | 227.888 |
| 27 Apr 2024 | 57,04 | -0,95 | -1,64% | 58,51 | 58,64 | 56,77 | 359.766 |
| 26 Apr 2024 | 57,99 | -1,08 | -1,83% | 58,27 | 58,86 | 56,00 | 645.904 |
| 25 Apr 2024 | 59,07 | -2,56 | -4,15% | 61,52 | 61,58 | 58,87 | 400.180 |
| 24 Apr 2024 | 61,63 | -0,58 | -0,93% | 61,52 | 62,76 | 60,95 | 183.980 |
| 23 Apr 2024 | 62,21 | -0,10 | -0,16% | 62,71 | 62,97 | 61,80 | 192.668 |
| 20 Apr 2024 | 62,31 | 0,54 | 0,87% | 61,00 | 62,5675 | 61,00 | 211.104 |
| 19 Apr 2024 | 61,77 | 0,51 | 0,83% | 61,99 | 63,40 | 61,70 | 234.481 |
| 18 Apr 2024 | 61,26 | 0,74 | 1,22% | 61,70 | 61,8001 | 60,96 | 261.123 |
| 17 Apr 2024 | 60,52 | -0,23 | -0,38% | 60,13 | 60,90 | 59,54 | 217.012 |
| 16 Apr 2024 | 60,75 | -0,50 | -0,82% | 61,47 | 62,05 | 60,07 | 331.185 |
| 13 Apr 2024 | 61,25 | -2,07 | -3,27% | 62,33 | 62,38 | 60,64 | 344.421 |
| 12 Apr 2024 | 63,32 | 1,17 | 1,88% | 62,51 | 63,72 | 61,01 | 293.855 |
| 11 Apr 2024 | 62,15 | -3,94 | -5,96% | 65,50 | 66,61 | 61,81 | 511.415 |
| 10 Apr 2024 | 66,09 | 0,29 | 0,44% | 64,81 | 66,38 | 64,81 | 213.338 |
| 09 Apr 2024 | 65,80 | 0,17 | 0,26% | 65,80 | 66,90 | 64,99 | 202.383 |
| 06 Apr 2024 | 65,63 | -0,09 | -0,14% | 65,25 | 66,112 | 63,90 | 419.751 |
| 05 Apr 2024 | 65,72 | -0,18 | -0,27% | 66,06 | 69,84 | 65,32 | 360.352 |
| 04 Apr 2024 | 65,90 | -1,50 | -2,23% | 67,21 | 68,265 | 65,34 | 264.468 |
| 03 Apr 2024 | 67,40 | -2,02 | -2,91% | 68,23 | 69,565 | 67,11 | 279.178 |
