Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust RBA American Industrial Renaissance (AIRR)
First Trust RBA American Industrial Renaissance (AIRR) Optionen

First Trust RBA American Industrial Renaissance (AIRR)

133,25

1,67

(1,27%)

Beim Schlusskurs: 01 Juli 10:00PM

133,25

0,05

( 0,04% )

Nach Börsenschluss: 12:28AM

First Trust RBA American Industrial Renaissance ([symbol]) Options

AIRR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
123,00	9,00	11,60	0,00	10,30	0,00	0,00 %	0	0	-
124,00	8,20	10,90	0,00	9,55	0,00	0,00 %	0	0	-
125,00	7,40	10,20	7,00	8,80	0,00	0,00 %	0	1	-
126,00	6,50	9,30	0,00	7,90	0,00	0,00 %	0	0	-
127,00	5,70	8,60	5,40	7,15	0,00	0,00 %	0	1	-
128,00	4,90	8,40	0,00	6,65	0,00	0,00 %	0	0	-
129,00	4,20	6,90	4,10	5,55	0,00	0,00 %	0	1	-
130,00	3,50	6,30	5,00	4,90	0,00	0,00 %	0	1	-
131,00	3,00	5,60	0,00	4,30	0,00	0,00 %	0	0	-
132,00	2,25	4,90	3,84	3,575	0,00	0,00 %	0	2	-
133,00	1,65	4,40	2,40	3,025	0,00	0,00 %	0	37	-
134,00	1,10	3,90	2,82	2,50	0,00	0,00 %	0	4	-
135,00	1,70	3,80	1,85	2,75	-0,60	-24,49 %	9	14	20:06:19
136,00	0,30	3,40	1,75	1,85	0,00	0,00 %	0	2	-
137,00	0,95	2,60	0,00	1,775	0,00	0,00 %	0	0	-
138,00	0,50	2,20	0,00	1,35	0,00	0,00 %	0	0	-
139,00	0,40	1,90	1,00	1,15	0,00	0,00 %	0	1	-
140,00	0,20	1,55	0,00	0,875	0,00	0,00 %	0	0	-
145,00	0,00	0,90	0,40	0,40	0,00	0,00 %	0	25	-
150,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
123,00	0,50	1,60	1,11	1,05	0,00	0,00 %	0	2	-
124,00	0,20	1,80	0,00	1,00	0,00	0,00 %	0	0	-
125,00	0,60	2,00	2,00	1,30	0,00	0,00 %	0	1	-
126,00	0,10	2,25	0,00	1,175	0,00	0,00 %	0	0	-
127,00	0,15	2,50	3,80	1,325	0,00	0,00 %	0	1	-
128,00	0,45	2,70	2,86	1,575	0,00	0,00 %	0	1	-
129,00	0,80	3,20	2,60	2,00	0,29	12,55 %	2	4	16:06:03
130,00	0,85	3,40	2,25	2,125	-2,95	-56,73 %	1	5	16:44:04
131,00	1,15	3,80	3,05	2,475	0,00	0,00 %	0	2	-
132,00	1,95	4,20	4,44	3,075	0,00	0,00 %	0	0	-
133,00	2,20	4,70	0,00	3,45	0,00	0,00 %	0	0	-
134,00	2,80	5,00	0,00	3,90	0,00	0,00 %	0	0	-
135,00	3,00	5,60	0,00	4,30	0,00	0,00 %	0	0	-
136,00	3,60	6,40	0,00	5,00	0,00	0,00 %	0	0	-
137,00	4,30	7,00	0,00	5,65	0,00	0,00 %	0	0	-
138,00	5,00	7,60	0,00	6,30	0,00	0,00 %	0	0	-
139,00	5,80	8,30	0,00	7,05	0,00	0,00 %	0	0	-
140,00	6,60	9,10	0,00	7,85	0,00	0,00 %	0	0	-
145,00	10,20	13,70	0,00	11,95	0,00	0,00 %	0	0	-
150,00	16,00	18,80	0,00	17,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JEM707 Cayman Holdings Ltd	US$ 10,33 (160,20%)	18,32M
BTOGBit Origin Ltd	US$ 1,82 (45,60%)	7,34M
TCToken Cat Ltd	US$ 2,49 (34,59%)	3,41M
GVHGlobavend Holdings Ltd	US$ 6,2804 (30,84%)	2,4M
CEPOCantor Equity Partners I Inc	US$ 10,48 (18,69%)	21k
INLFINLIF Limited	US$ 0,03205 (-44,26%)	97,59M
TBHBrag House Holdings Inc	US$ 2,23 (-36,65%)	478,17k
YOULYoulife Group Inc	US$ 0,457 (-18,68%)	89,22k
EEIQEpicQuest Education Group International Ltd	US$ 2,5279 (-16,57%)	267,22k
SCAGScage Future	US$ 0,435 (-16,18%)	5,24M
INLFINLIF Limited	US$ 0,03205 (-44,26%)	97,59M
LIMNLiminatus Pharma Inc	US$ 0,1045 (-5,34%)	62,66M
YHCLQR House Inc	US$ 0,0727 (-7,97%)	50,39M
JEM707 Cayman Holdings Ltd	US$ 10,33 (160,20%)	18,32M
YOOVConcorde International Group Ltd	US$ 0,87 (12,99%)	13,22M

diamondguru-one

diamondguru-one 3 Minuten vor

We confirm that these relate to Premier’s interests in the Lithium and Uranium Exploration Properties, namely “Hombre”, “Stonewall Flat” and “Silverpeak” .

Premier is in the business of Lithium and Uranium exploration in Nevada through “Silverpeak”, “Stonewall Flat” and “Hombre” enc

ToucanYoucan

ToucanYoucan 4 Minuten vor

$TWOH - I am looking at it positively since I was able to add many more shares in the last several months. But, at the same time, it is pretty mindless imo to have not exercised this option previously. I fully realize it's easy to say that now and I'm not privy to all the details in trying to get

NeoSunTzu

NeoSunTzu 6 Minuten vor

You mix match and conflate too many things to make any real logical sense with your thesis in general or your numbers in particular. Paragraphs are best devoted to explanation with the mathematics and financials clearly shown and supported separately with some actual historical data and financial or

Talisman33

Talisman33 7 Minuten vor

If I found the company undervalued and worth acquiring, I would either wait for the employment agreements to approach expiration or discount my offer to offset the payout costs.

waterchaser

waterchaser 7 Minuten vor

Awesome! That huge $500 buy…
should get this PSRU pump and dump screaming northward!
To da moon with PSRU!

https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg

urge2surge

urge2surge 7 Minuten vor

$COSM 5 million buyback.

dc key

dc key 7 Minuten vor

We are adding weekly. Another year and AABB will be a known gold and silver company.

mrwrn2010

mrwrn2010 8 Minuten vor

True, but not “new” dilution. We’ve known about these and they’ve been in the fully diluted count for ~9 years now.

urge2surge

urge2surge 8 Minuten vor

$PFSA interesting topside gap on a floating candle at 1.50? Sub 5 million outstanding.
https://stockcharts.com/sc3/ui/?s=PFSA

fliper

fliper 9 Minuten vor

PennyHoper

PennyHoper 9 Minuten vor

I have a good sense of humor; I'm amused that you've dodged my question again.

I'm not trying to convince people this isn't a scam, but rather, I'm asking you to convince me that it is a scam based on the current condition of the company. So far, you haven't done that. If it is a sc

fliper

fliper 10 Minuten vor

XTLB 3.40 made up for LIMN lol

mgland

mgland 11 Minuten vor

RMXFF news
https://investorhub.redmountainmining.com.au/announcements/7610220
PLING CONFIRMS TUNGSTEN SKARN MINERALISATION AT
PIONEER TUNGSTEN PROJECT, MONTANA
HIGHLIGHTS:
• Analytical results for 30 rock chip samples from the Pioneer Tungsten Project in Montana,

Achilles deFlandres

Achilles deFlandres 11 Minuten vor

Not sure what you mean, maybe you are unaware of all the specified restraints on FHFA/Fannie Mae action bound by SPSPA language such as : >> The consent of the holders of at least two-thirds of all of the shares of the Senior Preferred Stock at the time outstanding>>

"https://www.fhf

againstallodds

againstallodds 11 Minuten vor

Stop the BS Sunshine… professional hyping abettor

No value creation expected here

GNCP is a dead duck

PDIV owns no proven valuable assets

The usual Lowenthal/Lumb PAPER SHUFFLING AHEAD…

https://investorshub.advfn.com/uimage/u

mgland

mgland 11 Minuten vor

RMXFF news
https://investorhub.redmountainmining.com.au/announcements/7610220
PLING CONFIRMS TUNGSTEN SKARN MINERALISATION AT
PIONEER TUNGSTEN PROJECT, MONTANA
HIGHLIGHTS:
• Analytical results for 30 rock chip samples from the Pioneer Tungsten Project in Montana,

YB10

YB10 12 Minuten vor

Well it better be time for fireworks because the COB was supposedly the thing holding them back. And now Honkey is pumping this so it'll probably turn into a zero bid share selling company like gtch

Brysh

Brysh 12 Minuten vor

This is relevant to MDLK’s new AWG launching in July… video link at the bottom

MDLK CEO William Fu appears as a featured speaker (36:55 and 54:41) in the broadcast titled "HK Tech 300 – Venture Beyond Boundaries" (hosted by the Hong Kong Trade Development Council). In this panel, he

BeachDawgNorthwest

BeachDawgNorthwest 12 Minuten vor

Datron did not have anything about this on their website?

Chartmaster

Chartmaster 13 Minuten vor

OTCID today, emerged from pink limited

mgland

mgland 13 Minuten vor

SAMPLING CONFIRMS TUNGSTEN SKARN MINERALISATION AT
PIONEER TUNGSTEN PROJECT, MONTANA
HIGHLIGHTS:
• Analytical results for 30 rock chip samples from the Pioneer Tungsten Project in Montana,
have returned strongly anomalous tungsten (W) values, with a third of the samples c

MarketMindset

MarketMindset 13 Minuten vor

Posted on behalf of Sierra Madre Gold - The point with SM.v, SMDRF is that this is a producer, not a promise, walking into silver near US$59/oz and gold above US$4,000.

La Guitarra in Mexico's Temascaltepec district has been in commercial production since January 1, 2025. Q1 2026 brou

WadeOfWar

WadeOfWar 13 Minuten vor

You were never going to .03 off a share structure of 12 billion or more you buffoon.

First Trust RBA American...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.