Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Trust RBA American Industrial Renaissance | AIRR | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,35 | 2,08% | 66,38 | 23:46:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 66,34 | 65,9901 | 66,90 | 66,38 | 65,03 |
AIRR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,54 | 66,90 | 63,7001 | 64,68 | 102.341 | 1,84 | 2,85% |
| 1 Monat | 65,76 | 67,19 | 61,36 | 64,27 | 117.916 | 0,62 | 0,94% |
| 3 Monate | 59,07 | 67,74 | 58,1517 | 64,00 | 98.816 | 7,31 | 12,38% |
| 6 Monate | 49,50 | 67,74 | 47,50 | 59,53 | 87.094 | 16,88 | 34,10% |
| 1 Jahr | 46,01 | 67,74 | 44,1735 | 55,71 | 83.550 | 20,37 | 44,27% |
| 3 Jahre | 41,90 | 67,74 | 36,11 | 49,59 | 55.502 | 24,48 | 58,42% |
| 5 Jahre | 25,84 | 67,74 | 16,58 | 45,54 | 42.832 | 40,54 | 156,89% |
AIRR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 66,38 | 1,35 | 2,08% | 66,34 | 66,90 | 65,9901 | 157.776 |
| 03 Mai 2024 | 65,03 | 0,75 | 1,17% | 64,84 | 65,1399 | 64,07 | 82.107 |
| 02 Mai 2024 | 64,28 | 0,53 | 0,83% | 64,36 | 65,625 | 63,90 | 84.680 |
| 01 Mai 2024 | 63,75 | -1,72 | -2,63% | 65,15 | 65,15 | 63,7001 | 133.490 |
| 30 Apr 2024 | 65,47 | 0,53 | 0,82% | 65,43 | 65,7899 | 65,1387 | 137.822 |
| 27 Apr 2024 | 64,94 | 0,72 | 1,12% | 64,54 | 65,0398 | 64,54 | 73.606 |
| 26 Apr 2024 | 64,22 | -0,02 | -0,03% | 63,3561 | 64,39 | 63,1176 | 79.395 |
| 25 Apr 2024 | 64,24 | -0,18 | -0,28% | 64,48 | 65,00 | 63,7401 | 89.524 |
| 24 Apr 2024 | 64,42 | 1,83 | 2,92% | 62,74 | 64,4753 | 62,74 | 104.598 |
| 23 Apr 2024 | 62,59 | 0,58 | 0,94% | 62,31 | 62,9499 | 62,0001 | 72.473 |
| 20 Apr 2024 | 62,01 | 0,37 | 0,60% | 61,39 | 62,1948 | 61,39 | 125.329 |
| 19 Apr 2024 | 61,64 | -0,16 | -0,26% | 61,96 | 62,57 | 61,36 | 62.338 |
| 18 Apr 2024 | 61,80 | -0,82 | -1,31% | 63,14 | 63,1961 | 61,5101 | 111.318 |
| 17 Apr 2024 | 62,62 | -0,67 | -1,06% | 62,39 | 62,95 | 62,20 | 108.681 |
| 16 Apr 2024 | 63,29 | -0,55 | -0,86% | 64,64 | 64,87 | 63,08 | 92.169 |
| 13 Apr 2024 | 63,84 | -1,17 | -1,80% | 64,84 | 64,88 | 63,5321 | 68.677 |
| 12 Apr 2024 | 65,01 | 0,20 | 0,31% | 65,08 | 65,13 | 64,2797 | 101.415 |
| 11 Apr 2024 | 64,81 | -1,47 | -2,22% | 64,71 | 65,1864 | 64,15 | 558.037 |
| 10 Apr 2024 | 66,28 | -0,49 | -0,73% | 66,89 | 66,89 | 65,6106 | 107.850 |
| 09 Apr 2024 | 66,77 | 0,13 | 0,20% | 67,15 | 67,19 | 66,50 | 73.356 |
