Arteris AIP - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Arteris Inc (AIP)

7,46

-0,20

(-2,61%)

Geschlossen 14 März 9:00PM

Verzögert um 15 Minuten

7,46

-0,005

(-0,07%)

Nach Börsenschluss: 10:30PM

Verzögert um 15 Minuten

AIP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	4,70	5,20	0,00	4,95	0,00	0,00 %	0	0	-
5,00	2,25	2,70	0,00	2,475	0,00	0,00 %	0	0	-
7,50	0,20	0,55	1,50	0,375	0,00	0,00 %	0	28	-
10,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	60	-
12,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	23	-
15,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	12	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	50	-
7,50	0,06	0,55	0,06	0,305	0,00	0,00 %	0	17	-
10,00	2,30	2,80	1,73	2,55	0,00	0,00 %	0	13	-
12,50	4,80	5,30	4,07	5,05	0,00	0,00 %	0	0	-
15,00	7,30	7,80	5,30	7,55	0,00	0,00 %	0	0	-
17,50	9,80	10,30	0,00	10,05	0,00	0,00 %	0	0	-
20,00	12,30	12,80	0,00	12,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14,25 (239,29%)	23,33M
LZMHLZ Technology Holdings Ltd	US$ 13,29 (62,47%)	860,76k
HMRHeidmar Maritime Holdings Corporation	US$ 4,08 (60,00%)	84,65M
ICONIcon Energy Corporation	US$ 0,1356 (45,65%)	85,57M
AVAHAveanna Healthcare Holdings Inc	US$ 5,15 (37,70%)	3,4M
CMCTCreative Media and Community Trust Corporation	US$ 0,35 (-46,15%)	2,1M
SPHLSpringview Holdings Ltd	US$ 0,7194 (-41,98%)	2,7M
ADTXAditxt Inc	US$ 0,0339 (-40,32%)	118,87M
ULYUrgent ly Inc	US$ 0,3086 (-39,44%)	1,76M
PSTVPlus Therapeutics Inc	US$ 0,7501 (-38,01%)	3,89M
SPGCSacks Parente Golf Inc	US$ 0,1388 (28,52%)	365,79M
NVDANVIDIA Corporation	US$ 115,58 (-0,14%)	298,57M
INTCIntel Corporation	US$ 23,70 (14,60%)	243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,585 (-6,07%)	217,49M
TQQQProShares UltraPro QQQ	US$ 57,79 (-5,46%)	121,22M

stockprofitter

stockprofitter 2 Minuten vor

Guaranteed yearly monies………."……………….”……best zero to low risk investment on the market

Dint forget this key key key point.

maronti1

maronti1 3 Minuten vor

Stay the corse
Our CEO will deliver big time!!

gitreal

gitreal 3 Minuten vor

Some people hate fraud. Some, like you, promote it.

Zorax

Zorax 3 Minuten vor

He's flat out wrong. And closer to a traitor.

MetaMonster

MetaMonster 3 Minuten vor

RNAZ The fraud artists of the pharmaceuticals, The MULN scam of the pharmaceuticals
https://www.transcodetherapeutics.com/leadership.html

Zorax

Zorax 4 Minuten vor

I cry myself to sleep every night thinking how bad it is for muskrat.

stockprofitter

stockprofitter 4 Minuten vor

People reading or looking fir FNMA news on CNN are simply gullible.

Top Penny

Top Penny 5 Minuten vor

Reverse could be in the cards.

Top Penny

Top Penny 5 Minuten vor

Management won't respond to my emails.

Top Penny

Top Penny 6 Minuten vor

I will start doing my DD here.

OnTrack444

OnTrack444 6 Minuten vor

Good! Hope this drops back down under .10 then and I will literally load the boat! We all know what's coming with this SS!

This one will bank 🏦 for us all!

It's a patience play so expect to hold long! Your CPA will call you wise for going long on this one

955

955 6 Minuten vor

Judge Orders Trump to Reinstate Federal Workers

https://investorshub.advfn.com/uimage/uploads/2025/3/13/[prjfObamaFedJudgeInterferesWithExecutiveBranch3.jpg

thecrusher2011

thecrusher2011 7 Minuten vor

Are you hiding in your attic yet?

The levels of feminine drama on this chat room 😂😂😂😂😂😂

georgeofthebungle

georgeofthebungle 8 Minuten vor

Hehe. No kidding

Legend431

Legend431 8 Minuten vor

What happened to the:

"Just wait until data lock" and then...
"Just wait until TLD" and then.....
"Just wait until the journal" and then....
"Just wait until submission" and then....
Wait and wait and wait and then.......

Value_Investor

Value_Investor 9 Minuten vor

What a Pos Scam! The OS was Diluted to 12,256,775 shares (Within just Two Days) from 03/10/2025's 11,152,775 shares!

WARNING!! This Huge Pos Scam (TRSI) stuck in a Very Dangerous "ENDLESS Super-Heavy And RAPID-Dilutions" Disaster Pattern which can Easily And Quickly cause its

thecrusher2011

thecrusher2011 11 Minuten vor

ABC paid Trump 15 million for saying the same lie that you're trying to do on here.

https://www.bbc.com/news/articles/cgrw57q4y9do

ABC News has agreed to pay $15m (£12m) to US President-elect Donald Trump to settle a defamation lawsuit after its star anchor falsely sai

Value_Investor

Value_Investor 11 Minuten vor

What a Pos Scam! The OS was Diluted to 12,256,775 shares (Within just Two Days) from 03/10/2025's 11, shares!

WARNING!! This Huge Pos Scam (LVGI) stuck in a Very Risky "ENDLESS Super-Heavy And RAPID-Dilutions" Disaster Pattern which can Easily And Quickly lead to the price to cras

TRAPPER JIM

TRAPPER JIM 12 Minuten vor

I'm super excited to see the total lunar eclipse tonight

hbhmb

hbhmb 12 Minuten vor

Really. Your head is buried. Google it and find the truth. Oh dear gawd what fools some mortals be. Pathetic

jimr1717

jimr1717 15 Minuten vor

AI was wrong! Did you get to hold the bag too?

Panzer

Panzer 15 Minuten vor

Still waiting to hear what you bought RITE at? 🤣

BDEZ

BDEZ 16 Minuten vor

This was before AI. It was a good old-fashioned slip of the tongue.

https://x.com/RealJamesWoods/status/1900229814050840897

BNP Paribas Issuance

T Rex 2X Long Ether Dail...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen