Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -0.296150049358 | 11.143 | 12.13 | 10.5 | 293138 | 11.30044697 | CS |
| 4 | 2.35 | 26.8264840183 | 8.76 | 12.64 | 8.76 | 376436 | 11.26891078 | CS |
| 12 | 4.15 | 59.6264367816 | 6.96 | 12.64 | 6.73 | 238405 | 10.01560017 | CS |
| 26 | 2.51 | 29.1860465116 | 8.6 | 12.64 | 6.585 | 169623 | 9.11946069 | CS |
| 52 | 5.86 | 111.619047619 | 5.25 | 12.64 | 4.8306 | 182835 | 8.22718476 | CS |
| 156 | -3.58 | -24.3703199455 | 14.69 | 20.63 | 3.27 | 147260 | 7.47456216 | CS |
| 260 | -5.4 | -32.7074500303 | 16.51 | 27.57 | 3.27 | 150162 | 8.71394014 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.48 | 0.03 | 0.26 | 11.82 | 11.82 | 11.3127 | 174740 |
| 1737070500 | 11.45 | -0.15 | -1.29 | 11.64 | 12.13 | 11.44 | 225070 |
| 1736984100 | 11.6 | 0.54 | 4.88 | 11.17 | 11.6485 | 11.12 | 398197 |
| 1736897700 | 11.06 | -0.16 | -1.43 | 11.5 | 11.8299 | 10.81 | 252907 |
| 1736811300 | 11.22 | 0.12 | 1.08 | 11.09 | 11.365 | 10.72 | 216970 |
| 1736552100 | 11.1 | -0.14 | -1.25 | 11.143 | 11.38 | 10.5 | 372546 |
| 1736379300 | 11.24 | -0.01 | -0.09 | 11.1851 | 11.33 | 10.8677 | 322044 |
| 1736292900 | 11.25 | -1.03 | -8.39 | 12.165 | 12.28 | 10.955 | 383645 |
| 1736206500 | 12.28 | 0.03 | 0.24 | 12.38 | 12.64 | 12.16 | 466757 |
| 1735947300 | 12.25 | 0.36 | 3.03 | 12.11 | 12.39 | 11.68 | 698386 |
| 1735860900 | 11.89 | 1.7 | 16.68 | 10.2 | 11.9 | 9.772 | 1355993 |
| 1735688100 | 10.19 | -0.16 | -1.55 | 10.46 | 10.46 | 10.05 | 165598 |
| 1735601700 | 10.35 | 0.08 | 0.78 | 10.17 | 10.61 | 9.8779 | 259826 |
| 1735342500 | 10.27 | -0.34 | -3.20 | 10.59 | 10.67 | 9.8600999 | 308204 |
| 1735256100 | 10.61 | 0.69 | 6.96 | 9.85 | 10.695 | 9.82 | 336213 |
| 1735077840 | 9.92 | 0.14 | 1.43 | 9.8 | 9.93 | 9.65 | 45548 |
| 1734996900 | 9.78 | 0.3 | 3.16 | 9.4946 | 9.91 | 9.38 | 124905 |
| 1734737700 | 9.48 | 0.53 | 5.92 | 8.76 | 9.5399999 | 8.76 | 466610 |
| 1734651300 | 8.95 | -0.39 | -4.18 | 9.6 | 9.6199999 | 8.785 | 180227 |
| 1734564900 | 9.34 | -0.66 | -6.60 | 9.865 | 10.3499 | 9.18 | 313499 |
| 1734478500 | 10 | 0.22 | 2.25 | 9.75 | 10.12 | 9.75 | 256066 |
| 1734392100 | 9.78 | -0.51 | -4.96 | 10.2 | 10.22 | 9.75 | 177507 |
| 1734132900 | 10.29 | 0.15 | 1.48 | 10.17 | 10.6 | 9.85 | 487531 |
| 1734046500 | 10.14 | 0.15 | 1.50 | 9.9 | 10.24 | 9.66 | 397092 |
| 1733960100 | 9.99 | 0.89 | 9.78 | 9.26 | 10.055 | 9.26 | 511499 |
| 1733873700 | 9.1 | 0.29 | 3.29 | 8.845 | 9.26 | 8.77 | 250190 |
| 1733787300 | 8.81 | -0.18 | -2.00 | 9.0905 | 9.1 | 8.6199999 | 112537 |
| 1733528100 | 8.99 | 0.12 | 1.35 | 8.8699999 | 9.05 | 8.8 | 166451 |
| 1733441700 | 8.8699999 | -0.35 | -3.80 | 9.255 | 9.27 | 8.77 | 224096 |
| 1733355300 | 9.22 | 0.49 | 5.61 | 8.64 | 9.31 | 8.28 | 341623 |
| 1733268900 | 8.73 | 0.12 | 1.39 | 8.5 | 8.75 | 8.33 | 143635 |
| 1733182500 | 8.61 | -0.08 | -0.92 | 8.64 | 8.675 | 8.45 | 162616 |
| 1732917840 | 8.69 | 0.18 | 2.12 | 8.51 | 8.76 | 8.46 | 82103 |
| 1732750500 | 8.51 | -0.22 | -2.52 | 8.8 | 8.8 | 8.445 | 74371 |
| 1732664100 | 8.73 | 0.23 | 2.71 | 8.3371 | 8.88 | 8.3371 | 221125 |
| 1732577700 | 8.5 | 0.13 | 1.55 | 8.48 | 8.75 | 8.4 | 152422 |
| 1732318500 | 8.3699999 | -0.08 | -0.95 | 8.44 | 8.605 | 8.23 | 161145 |
| 1732232100 | 8.45 | 0.35 | 4.32 | 8.15 | 8.46 | 8.0413 | 149685 |
| 1732145700 | 8.1 | 0.01 | 0.12 | 8.06 | 8.15 | 7.99 | 87179 |
| 1732059300 | 8.09 | 0.25 | 3.19 | 7.88 | 8.22 | 7.88 | 87303 |
| 1731972900 | 7.84 | 0.04 | 0.51 | 7.8 | 8.05 | 7.65 | 139193 |
| 1731713700 | 7.8 | -0.14 | -1.76 | 7.96 | 8.02 | 7.58 | 130096 |
| 1731627300 | 7.94 | -0.34 | -4.11 | 8.17 | 8.23 | 7.85 | 116850 |
| 1731540900 | 8.28 | -0.04 | -0.48 | 8.275 | 8.565 | 8.27 | 129460 |
| 1731454500 | 8.32 | -0.16 | -1.89 | 8.39 | 8.58 | 8.1 | 118331 |
| 1731368100 | 8.48 | 0.17 | 2.05 | 8.16 | 8.5 | 7.97 | 143050 |
| 1731108900 | 8.31 | -0.28 | -3.26 | 8.61 | 8.61 | 8.03 | 204042 |
| 1731022500 | 8.59 | 0.09 | 1.06 | 8.3295 | 8.69 | 8.27 | 217523 |
| 1730936100 | 8.5 | 1.34 | 18.72 | 7.85 | 8.525 | 7.41 | 325731 |
| 1730849700 | 7.16 | 0.39 | 5.76 | 6.84 | 7.44 | 6.74 | 184180 |
| 1730763300 | 6.77 | -0.11 | -1.60 | 6.9 | 6.96 | 6.7551 | 77761 |
| 1730500500 | 6.88 | 0.07 | 1.03 | 6.89 | 6.96 | 6.76 | 84041 |
| 1730414100 | 6.81 | -0.27 | -3.81 | 7.04 | 7.04 | 6.73 | 72878 |
| 1730327700 | 7.08 | -0.15 | -2.07 | 7.16 | 7.2455 | 7.04 | 47531 |
| 1730241300 | 7.23 | 0.12 | 1.69 | 7.08 | 7.29 | 7.03 | 61165 |
| 1730154900 | 7.11 | 0.27 | 3.95 | 6.96 | 7.21 | 6.88 | 108774 |
| 1729895700 | 6.84 | -0.04 | -0.58 | 6.96 | 6.99 | 6.82 | 50732 |
| 1729809300 | 6.88 | -0.1 | -1.43 | 6.99 | 7.06 | 6.83 | 28334 |
| 1729722900 | 6.98 | -0.05 | -0.71 | 6.89 | 7 | 6.85 | 42184 |
| 1729636500 | 7.03 | -0.16 | -2.23 | 7.2 | 7.2 | 6.96 | 57717 |
| 1729550100 | 7.19 | 0.1 | 1.41 | 7.11 | 7.21 | 6.94 | 52646 |
| 1729290900 | 7.09 | -0.2 | -2.74 | 7.37 | 7.37 | 7.01 | 66807 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
