ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
72,82
0,47
(0,65%)
Geschlossen 02 April 10:00PM
72,78
-0,04
(-0,05%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,056,200,003,1250,000,00 %00-
71,000,055,400,002,7250,000,00 %00-
72,000,004,600,000,000,000,00 %00-
73,000,004,200,000,000,000,00 %00-
74,000,003,800,000,000,000,00 %00-
75,000,003,600,000,000,000,00 %00-
76,000,003,400,000,000,000,00 %00-
77,000,003,300,000,000,000,00 %00-
78,000,003,300,000,000,000,00 %00-
79,000,003,200,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,003,500,000,000,000,00 %00-
71,000,003,600,000,000,000,00 %00-
72,000,604,000,602,300,000,00 %02-
73,001,254,401,252,8250,000,00 %04-
74,000,055,200,002,6250,000,00 %00-
75,000,055,800,002,9250,000,00 %00-
76,000,606,700,003,650,000,00 %00-
77,001,557,600,004,5750,000,00 %00-
78,002,508,400,005,450,000,00 %00-
79,003,309,400,006,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,08M
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,52M
ICCTiCoreConnect Inc
US$ 4,65
(107,59%)
209,7M
GATEMarblegate Acquisition Corporation
US$ 36,05
(83,83%)
159,59k
QSGQuantaSing Group Ltd
US$ 6,55
(62,94%)
10,27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,560899
(-88,09%)
16,12M
TBHBrag House Holdings Inc
US$ 1,2601
(-80,94%)
4,76M
LPROOpen Lending Corporation
US$ 1,16
(-57,97%)
21,52M
CMBMCambium Networks Corporation
US$ 0,3122
(-55,75%)
2,3M
APTOAptose Biosciences Inc
US$ 1,61
(-48,89%)
670,38k
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,5M
DMNDamon Inc
US$ 0,0116
(-15,94%)
398,85M
STSSSharps Technology Inc
US$ 0,0273
(-8,70%)
347,98M
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,07M
NVDANVIDIA Corporation
US$ 110,15
(1,63%)
222,6M
JoJr JoJr 5 Minuten vor
Here's the video on a post earlier today.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176003684
RDAR
HoldEm777 HoldEm777 6 Minuten vor
Looks like they are going to rotate back to RDAR and let this continue to bleed. We shall see.
RDAR
jhdf51 jhdf51 6 Minuten vor
I believe Mr. Cooper Group Inc. underwent a 1-for-12 reverse stock split on October 10, 2018. This consolidated every 12 shares of existing common stock into a single share, reducing the total number of outstanding shares from approximately 1.09 billion to about 90 million .. close but not certain
COOP
Genz2 Genz2 6 Minuten vor
https://www.teslarati.com/teslas-elon-musk-reiterates-cybertruck-water-update/

I don’t know about anyone else, but if I were in the market for a truck I’d get a Cybertruck!!! The contents of the above link is just WAY TOO COOL!!! And bullet proof too….. Why would you buy another tr
TSLA
Researchfyi Researchfyi 7 Minuten vor
Ring Co. drops below LQMT at 0.077cents.

Before closing at an all time new low of 0.092 cents.

Go figure!
LQMT
Mauigold Mauigold 8 Minuten vor
Bought another thousand shares the other day at 8:80, but I’m not whining. Know what you want, long and strong, I will see you at the finish line.
AVXL
wdereb79 wdereb79 8 Minuten vor
Retiring in the Keys is my ultimate goal as well.
FNMA
jhdf51 jhdf51 9 Minuten vor
I believe Mr. Cooper Group Inc. underwent a 1-for-12 reverse stock split on October 10, 2018. This consolidated every 12 shares of existing common stock into a single share, reducing the total number of outstanding shares from approximately 1.09 billion to about 90 million .. close but not certain
COOP
blackhawks blackhawks 11 Minuten vor
Trump going for Danish.

[yt]TZPTHcbPuCs[/yt]
riccikeeper riccikeeper 12 Minuten vor
should have bought 100 shares of NMAX yesterday for 14$, and sold @ 205$ , had no idea it bounced that much! I was getting thirsty! and went shopping!
NMAX
riccikeeper riccikeeper 13 Minuten vor
should have bought 100 shares of NMAX yesterday for 14$, and sold @ 205$ , had no idea it bounced that much!I was getting thirsty! and went shopping11
NMAX
HoldEm777 HoldEm777 13 Minuten vor
It’s all good. I just looked at your profile and you been at this way longer than me so I’m sure you are more than aware of how things work. So no disrespect meant
TWOH
Wingsjr Wingsjr 13 Minuten vor
Me too, Key West for the celebration and my other eggs in the basket is XRP.
FNMA
arizona1 arizona1 14 Minuten vor
Well, we know one thing for certain, stupid reigns supreme in Louisiana. Remind me again why Elon needs another tax cut.
HoldEm777 HoldEm777 16 Minuten vor
Yeah I had 30k stuck in SECI for a couple years. So I understand.
TWOH
rwwine rwwine 16 Minuten vor
One can hope.....😊
ENTA
manibiotech manibiotech 16 Minuten vor
Little hunt if FOS
NWBO
Richie R Richie R 17 Minuten vor
Any mid week news.?
Legend431 Legend431 17 Minuten vor
Correct master of nothing there are currently plenty of approved treatments in Canada. Unfortunately NWBO is not one of those. 
NWBO
Zorax Zorax 17 Minuten vor
Are you allowed to work another state?
I'm trying to remember my volunteer meeting stuff.
Slojab Slojab 17 Minuten vor
I rarely stay in a trade these days longer than two days. The halt set a record for me. 🙄
TWOH
rooster rooster 19 Minuten vor
Can’t change stupid in Wisconsin I guess
arizona1 arizona1 19 Minuten vor
And now GREAT NEWS for you MAGAts! Because there's a shortage of workers, FL just passed a law, allowing 14 year old's to work overnight on a school day. Do you understand what your border obsession is doing to our country?
demonsmith demonsmith 19 Minuten vor
I only waiting to see what ceo does i don't care what ihub poster say not talking about u just saying ihub it self
TWOH