ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Agilysys Inc

Agilysys Inc (AGYS)

90,22
-1,54
(-1,68%)
Geschlossen 02 Februar 10:00PM
90,22
-0,01
(-0,01%)
Nach Börsenschluss: 1:29AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0018,1023,000,0020,550,000,00 %00-
75,0013,5018,4016,9015,95-0,000,00 %03-
80,009,1014,000,0011,550,000,00 %00-
85,005,609,009,357,300,000,00 %02-
90,003,504,605,604,05-1,20-17,65 %103931.1.2025
95,001,503,202,202,35-1,30-37,14 %98531.1.2025
100,000,552,251,931,400,000,00 %029-
105,000,551,000,800,7750,000,00 %258931.1.2025
110,000,101,050,830,5750,000,00 %031-
115,000,054,801,452,4250,000,00 %03-
120,000,051,000,350,5250,000,00 %0128-
125,000,350,700,350,5250,000,00 %064-
130,000,050,150,100,100,05100,00 %234031.1.2025
135,000,050,050,050,050,000,00 %22731.1.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,151,000,150,5750,000,00 %018-
75,000,051,100,000,5750,000,00 %00-
80,000,251,250,740,750,000,00 %05-
85,001,101,701,761,400,000,00 %027-
90,002,303,802,853,050,000,00 %015-
95,005,207,905,006,550,000,00 %021-
100,008,6011,909,1610,250,000,00 %022-
105,0012,5017,008,0014,750,000,00 %07-
110,0017,5021,9010,5019,700,000,00 %05-
115,0022,6026,0025,5324,300,000,00 %014-
120,0027,0031,9027,0029,450,000,00 %00-
125,0032,0037,0033,9334,500,000,00 %01-
130,0037,0041,7030,0539,350,000,00 %02-
135,0042,0046,7033,5044,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
JimmyTwoTimes JimmyTwoTimes 3 Minuten vor
In the case of bioplastics, hemp could see some interesting opportunities if U.S. tariffs on traditional plastic imports—especially from countries like China—remain in place or escalate. Hemp-based bioplastics are a promising alternative to petroleum-based plastics, and with the increasing push for
OWPC
bas2020 bas2020 3 Minuten vor
If it's 40M shares... the real question is how many times were those 40M shares traded with the manipulators' HFT algos? My guess is thousands of times... yielding an effective manipulation volume of nearly a billion.
NWBO
Zorax Zorax 3 Minuten vor
Mitch is another one that has lived past his humanity. But I'm not sure if mitch has any sway this time around, one way or another.
janice shell janice shell 4 Minuten vor
lol, everyone knows what jalapeños are. Most people use them. They usually aren't very hot--and sometimes aren't hot at all--but every once in a while one can surprise you.
29YEARINVESTOR 29YEARINVESTOR 5 Minuten vor
I’ve been here longer than a year but if you have you should know it’s went well over .008 more than a few times in the last year.
Not so much in the last 6 months but plenty of opportunities for trading. Last month everyone had the opportunity to buy .003’s and sell in the .004’s. Don’t fall
IGPK
thistraderknowsall thistraderknowsall 5 Minuten vor
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
MOBILEUSD
janice shell janice shell 6 Minuten vor
The little list there I posted shows 100s of billions in economy taken from this country and given to 2 others...

Are you referencing "trade"? It is not a "gift"; it is an exchange. You badly need to take some economics courses.

Tariffs, do your homework on how they've
stockanalyze stockanalyze 6 Minuten vor
and release those 10,000 docs. and all of the emails around the time of net worth sweep.
FNMA
InvestInBiel InvestInBiel 7 Minuten vor
"Actipatch/RecoveryRx was never tested for LSR (Lumbosacral radiculopathy) so you have no idea how well ActiPatch/RecoveryRx works for LSR, which is "a condition in which a disease process causes functional impairment of one or more lumbosacral nerve roots."



I can atte
BIEL
Top Penny Top Penny 7 Minuten vor
I encourage every penny trader to get LinkedIN and X (Twittter)!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/2/ozkfxScreenshot_2025-02-02_at_00-23-04_Post_Feed_LinkedIn.png
PSRU
InvestInBiel InvestInBiel 7 Minuten vor
"Actipatch/RecoveryRx was never tested for LSR (Lumbosacral radiculopathy) so you have no idea how well ActiPatch/RecoveryRx works for LSR, which is "a condition in which a disease process causes functional impairment of one or more lumbosacral nerve roots."



I can atte
BIEL
littlejohn littlejohn 12 Minuten vor
Drop IBM 40 and NVDA 20 on Monday

and leave the rest of market alone...

If big wheels want to get reckless with

tariffs and big wheels want to correct it,

everyone shouldn't be punished...

Musk told everyone that stupid thing
NVDA
fuagf fuagf 12 Minuten vor
Yep, and Trump would never be as caring for America as Nixon's resignation said he was.
Apparently Trudeau slapped on 25% tariffs, ah now i hear on tv 'potentially shutting down
automobile plants.' Lost the live sound, i think, on the word automobile or plants, the first time.
Structural_Biologist Structural_Biologist 13 Minuten vor
Well said Hicham & Badger 🫡 very much agreed
IOVA
The Great Pumpkin The Great Pumpkin 13 Minuten vor
Does anyone here have the balls to do a mock merger agreement with me?

Make your best sales pitch and I will counter.

Let’s go!

#scam
LWLG
BDEZ BDEZ 13 Minuten vor
Mexico & Canada are about to FAFO https://x.com/patrickbetdavid/status/1885910952077308217

77% of Canada's exports go to the 🇺🇸
84% of Mexico's exports go to the 🇺🇸

Both of them rely on 🇺🇸

Quick tip t
DJT
layton layton 16 Minuten vor
No bid in Feb 2024,no bid in Feb 2025
PSRU
gfp927z gfp927z 18 Minuten vor
Bigworld, It looks like the period ahead will be bad for the stock market, but you should be ideally positioned in the UVXY play. Fwiw, I'm thinking of picking up some of the 1X short ETF (SH) on Monday, to hedge the 10% Core stock position. It figures that once the core position was in place, t
UVXY
gakeyes4u gakeyes4u 19 Minuten vor
So what does this mean is it a good time to buy? I was going to invest because I knew topps was getting the licensing at the end of year for all of the other sports brands to make cards again... i'm just getting into the stock game. Still young and a lot to learn. PSA was another company I was gonna
TOPP
zino zino 20 Minuten vor
Israel Quantum Computing Tech Start ups...All potential Mergers imo...
https://finder.startupnationcentral.org/watchlist/vu63hI01aHKfjFVdAieikipARsXsnFU6G2M5mupINxSQqzPQpbj42e?tab=company
GCAN
fuagf fuagf 21 Minuten vor
Duh, i only looked at the price. That's a pepper eh, yup ..
https://www.google.com/search?client=firefox-b-d&q=jalapeno+ .. guess even just seeds.
Krungster10 Krungster10 21 Minuten vor
Go back to your post 75160.

You literally said, and I quote, “LMAO At what point will those still buying come to the realization that something is off, way off.” English may not be my first language but that certainly implies that those that are still buying this stock needs to stop
LVVV
lodas lodas 22 Minuten vor
can you be more specific in your belief of 100% that escrows will see recovery?....just list one reason that you hold, because your belief cannot be examined because it is personal....no need to list all your reasons, just list one, and I will be happy, and encouraged to entertain a discussion about
COOP
wingtrade wingtrade 23 Minuten vor
It’s hard to understand how they can even make a profit. Flipping $5k into $10K occasionally. Attorneys and CPA’s cost money, even dodgy ones. And the OTC is so thinly traded these days. They could make more money working fast food cashier job.
GMZP
Fdc4 Fdc4 23 Minuten vor
Small decline?? Chuckles, what the hell you are consuming?? People Been stuck since $0.008-0.009ish since over a year by now, 🤣 crazy man you are
IGPK

Kürzlich von Ihnen besucht

Delayed Upgrade Clock