ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Agilysys Inc

Agilysys Inc (AGYS)

131,71
-1,73
(-1,30%)
Geschlossen 01 Januar 10:00PM
131,71
0,00
( 0,00% )
Vor Marktöffnung: 11:33AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5.02-3.6714693191136.73138.57129.73129019134.2751509CS
4-2.41-1.79689830003134.12142.64126.26215373135.15696048CS
1221.3319.3241529263110.38142.6497.58225439123.75579185CS
2628.7227.8862025439102.99142.6497.53212564114.96759787CS
5247.7156.797619047684142.6473.52214825100.86028213CS
15686.94194.19253964744.77142.6431.4915923081.69237928CS
260106.17415.70086139425.54142.6412.6116173662.14871495CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735688100131.71-1.73-1.30134.82134.87129.72999179014
1735601700133.44-2.14-1.58133.24135.38130.59127106
1735342500135.58-2.51-1.82136.69137.04132.09193866
1735256100138.09-0.84-0.60136.72999138.57136.12116091
1735077840138.932.461.80136.65139.65135.6459984294
1734996900136.47-2.2-1.59138.37138.65135.54499196836
1734737700138.669993.812.83132.68138.97132.44405201
1734651300134.865.674.39130.43135.55129.774238836
1734564900129.19-12.55-8.85141.91141.91126.26302481
1734478500141.742.521.81139.22142.63999135.935421851
1734392100139.226.294.73132.93139.97999131.68336784
1734132900132.93-3.07-2.26136137.58130.83245144
17340465001363.172.39132.83136.18131.6217883
1733960100132.833.072.37131.49133.93130.37171846
1733873700129.760.70.54128.97999131.8128.07187725
1733787300129.06-4.6-3.44134.12134.97128.18192525
1733528100133.661.721.30133.36135.49132.8168730
1733441700131.94-1.7-1.27134.12135.09130.5190506
1733355300133.639990.650.49134.04135.93132.49172010
1733268900132.990.750.57133.02134.37130.4197401
1733182500132.24-2.06-1.53134.4135.41999132.13250177
1732917840134.30.410.31133.97135.61133.16583263
1732750500133.88999-3.83-2.78138.21139.69999131.965152870
1732664100137.72-0.08-0.06136.53138.43136233766
1732577700137.80.320.23138.52139.99136.5330742
1732318500137.479995.54.17133.22999138.19132.88999209981
1732232100131.979996.24.93127132.34126.53270902
1732145700125.782.642.14122.9125.86121.615147833
1732059300123.140.950.78120.93123.35120.01164492
1731972900122.1910.83121.59123.585120.6719133136
1731713700121.190.350.29121.76122.51118.02217988
1731627300120.84-4.18-3.34124.74125117.68249016
1731540900125.021.271.03124.69128.61123.34482966
1731454500123.750.860.70122.7125.96121.98268547
1731368100122.894.083.43120.06123.775120.045150779
1731108900118.811.561.33116.84119.14115.415193900
1731022500117.251.521.31115.83118.18114.175198773
1730936100115.7311.5911.13109.74115.88109.74287853
1730849700104.141.191.16102105.52101.835208409
1730763300102.950.560.55101.85105.34101.02267269
1730500500102.392.352.35100.15102.4499.95321292
1730414100100.041.661.6997.9101.1697.58335442
173032770098.38-4.13-4.03102.18102.6897.58343580
1730241300102.51-8.98-8.05119.83119.83100.0233504856
1730154900111.491.31.18111.75115.51111.26264359
1729895700110.19-0.78-0.70112.01114.11109.74149208
1729809300110.972.22.02109.55111.25108.92150717
1729722900108.77-0.06-0.06108.83109.93107.1001141118
1729636500108.83-8.61-7.33117.15117.4108.55227994
1729550100117.44-6.5-5.24123.55123.95116.58244520
1729290900123.94-0.68-0.55125.43125.58123.2275907
1729204500124.620.560.45124.99125.73123.62228929
1729118100124.065.234.40119.98124.11119.395315218
1729031700118.831.871.60117.44119.255117167711
1728945300116.962.061.79115.66117.335115.08101499
1728686100114.92.392.12112.99115.52112.77175838
1728599700112.510.910.82110.38112.71109.905168525
1728513300111.62.782.55108.84111.765108.63129377
1728426900108.823.353.18106.18108.95105.032494105
1728340500105.47-1.26-1.18106.29106.425104.96137353
1728081300106.731.691.61106.99107.83105.9100992
1727994900105.04-0.37-0.35104.94107.34104.69154463
1727908500105.41-1.1-1.03106.11107.35104.94107989

AGYS Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock