Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Agilysys Inc | AGYS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
82,53 | 81,65 | 83,52 | 83,05 |
AGYS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 83,72 | 84,96 | 81,65 | 83,24 | 132.768 | -0,845 | -1,01% |
1 Monat | 81,54 | 85,67 | 80,52 | 82,71 | 146.797 | 1,33 | 1,64% |
3 Monate | 83,68 | 91,55 | 74,03 | 81,57 | 182.396 | -0,805 | -0,96% |
6 Monate | 86,00 | 91,61 | 73,52 | 83,04 | 186.757 | -3,13 | -3,63% |
1 Jahr | 78,00 | 91,61 | 62,00 | 77,58 | 168.742 | 4,88 | 6,25% |
3 Jahre | 51,25 | 91,61 | 31,49 | 66,02 | 131.083 | 31,63 | 61,71% |
5 Jahre | 19,14 | 91,61 | 12,61 | 48,36 | 148.543 | 63,74 | 332,99% |
AGYS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 83,05 | 0,03 | 0,04% | 82,33 | 84,295 | 82,1941 | 258.644 |
30 Apr 2024 | 83,02 | 0,02 | 0,02% | 83,21 | 83,87 | 82,62 | 111.944 |
27 Apr 2024 | 83,00 | -0,45 | -0,54% | 83,87 | 84,96 | 82,835 | 82.581 |
26 Apr 2024 | 83,45 | -0,41 | -0,49% | 82,98 | 84,38 | 82,24 | 83.824 |
25 Apr 2024 | 83,86 | -0,02 | -0,02% | 83,72 | 84,63 | 83,29 | 127.602 |
24 Apr 2024 | 83,875 | 0,36 | 0,44% | 83,50 | 85,67 | 82,24 | 154.967 |
23 Apr 2024 | 83,51 | 1,73 | 2,12% | 81,87 | 84,295 | 81,87 | 140.751 |
20 Apr 2024 | 81,78 | 0,03 | 0,04% | 81,30 | 82,405 | 80,67 | 220.422 |
19 Apr 2024 | 81,75 | -0,63 | -0,76% | 82,43 | 82,43 | 80,90 | 195.438 |
18 Apr 2024 | 82,38 | 0,76 | 0,93% | 81,78 | 82,90 | 81,78 | 140.606 |
17 Apr 2024 | 81,62 | -1,18 | -1,43% | 82,10 | 83,27 | 80,52 | 148.317 |
16 Apr 2024 | 82,80 | 0,41 | 0,50% | 83,15 | 83,375 | 82,17 | 149.399 |
13 Apr 2024 | 82,39 | 0,51 | 0,62% | 81,26 | 82,72 | 80,90 | 115.793 |
12 Apr 2024 | 81,88 | -1,19 | -1,43% | 83,75 | 83,87 | 81,41 | 92.323 |
11 Apr 2024 | 83,07 | -1,48 | -1,75% | 82,52 | 83,80 | 82,52 | 124.809 |
10 Apr 2024 | 84,55 | 1,03 | 1,23% | 83,93 | 85,02 | 83,525 | 101.895 |
09 Apr 2024 | 83,52 | 1,98 | 2,43% | 81,76 | 83,60 | 81,76 | 207.932 |
06 Apr 2024 | 81,54 | -0,62 | -0,75% | 82,43 | 83,27 | 80,92 | 104.199 |
05 Apr 2024 | 82,16 | 0,08 | 0,10% | 83,01 | 83,70 | 81,76 | 157.666 |
04 Apr 2024 | 82,08 | 0,03 | 0,04% | 81,54 | 82,37 | 81,20 | 218.800 |
03 Apr 2024 | 82,05 | -2,80 | -3,30% | 84,00 | 84,54 | 81,56 | 203.311 |
02 Apr 2024 | 84,85 | 0,59 | 0,70% | 83,78 | 84,88 | 83,06 | 116.316 |