Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Afya Ltd | AFYA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,14 | 0,81% | 17,42 | 22:02:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,45 | 17,30 | 17,65 | 17,415 | 17,28 |
AFYA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,57 | 18,00 | 16,31 | 17,53 | 94.457 | 0,85 | 5,13% |
| 1 Monat | 18,40 | 18,637 | 15,85 | 17,18 | 114.598 | -0,98 | -5,33% |
| 3 Monate | 19,99 | 22,24 | 15,85 | 19,30 | 120.699 | -2,57 | -12,86% |
| 6 Monate | 16,90 | 22,48 | 14,64 | 19,81 | 151.122 | 0,52 | 3,08% |
| 1 Jahr | 11,62 | 22,48 | 10,72 | 16,73 | 174.160 | 5,80 | 49,91% |
| 3 Jahre | 22,40 | 28,23 | 8,73 | 15,31 | 223.517 | -4,98 | -22,23% |
| 5 Jahre | 23,50 | 34,87 | 8,73 | 18,95 | 240.376 | -6,08 | -25,87% |
AFYA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,28 | 0,05 | 0,29% | 17,16 | 17,465 | 16,9251 | 93.812 |
| 01 Mai 2024 | 17,23 | -0,69 | -3,85% | 17,82 | 17,825 | 17,23 | 96.918 |
| 30 Apr 2024 | 17,92 | -0,02 | -0,11% | 18,00 | 18,00 | 17,60 | 99.079 |
| 27 Apr 2024 | 17,94 | 0,59 | 3,40% | 17,51 | 17,94 | 17,47 | 77.808 |
| 26 Apr 2024 | 17,35 | 0,73 | 4,39% | 16,42 | 17,46 | 16,41 | 102.338 |
| 25 Apr 2024 | 16,62 | 0,19 | 1,16% | 16,50 | 16,67 | 16,50 | 75.284 |
| 24 Apr 2024 | 16,43 | 0,15 | 0,92% | 16,27 | 16,45 | 16,10 | 121.596 |
| 23 Apr 2024 | 16,28 | 0,26 | 1,62% | 15,85 | 16,385 | 15,85 | 73.948 |
| 20 Apr 2024 | 16,02 | -0,01 | -0,06% | 15,92 | 16,18 | 15,89 | 97.636 |
| 19 Apr 2024 | 16,03 | -0,24 | -1,48% | 15,95 | 16,50 | 15,91 | 186.095 |
| 18 Apr 2024 | 16,27 | -0,68 | -4,01% | 16,85 | 17,08 | 16,22 | 165.269 |
| 17 Apr 2024 | 16,95 | 0,05 | 0,30% | 16,93 | 17,00 | 16,83 | 112.581 |
| 16 Apr 2024 | 16,90 | -0,06 | -0,35% | 16,95 | 17,16 | 16,65 | 95.270 |
| 13 Apr 2024 | 16,96 | -0,55 | -3,14% | 17,42 | 17,42 | 16,95 | 41.018 |
| 12 Apr 2024 | 17,51 | 0,01 | 0,06% | 17,48 | 17,67 | 17,42 | 45.385 |
| 11 Apr 2024 | 17,50 | -0,36 | -2,02% | 17,63 | 17,93 | 17,34 | 81.383 |
| 10 Apr 2024 | 17,86 | -0,06 | -0,33% | 18,05 | 18,145 | 17,19 | 411.826 |
| 09 Apr 2024 | 17,92 | -0,13 | -0,72% | 18,05 | 18,38 | 17,91 | 112.445 |
| 06 Apr 2024 | 18,05 | -0,08 | -0,44% | 18,25 | 18,3412 | 17,915 | 136.183 |
| 05 Apr 2024 | 18,13 | -0,27 | -1,47% | 18,40 | 18,637 | 18,11 | 57.423 |
| 04 Apr 2024 | 18,40 | 0,13 | 0,71% | 18,27 | 18,64 | 18,145 | 79.194 |
| 03 Apr 2024 | 18,27 | -0,26 | -1,40% | 18,42 | 18,60 | 18,09 | 65.408 |
