ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Affimed NV

Affimed NV (AFMD)

1,355
0,005
(0,37%)
Beim Schlusskurs: 03 Januar 10:00PM
1,355
0,00
( 0,00% )
Nach Börsenschluss: 10:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,040,750,040,3950,000,00 %0148-
5,000,150,050,150,100,000,00 %01.378-
7,500,050,100,050,0750,000,00 %0174-
10,000,050,750,050,400,000,00 %053-
12,500,050,750,050,400,000,00 %013-
15,000,750,750,750,750,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,501,301,601,301,450,000,00 %010-
5,001,704,503,503,100,000,00 %01-
7,505,006,604,505,800,000,00 %00-
10,008,509,100,008,800,000,00 %00-
12,5010,7011,600,0011,150,000,00 %00-
15,0013,3014,100,0013,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VEEETwin Vee PowerCats Company
US$ 0,743
(51,63%)
1,46M
PALTPaltalk Inc
US$ 2,41
(19,31%)
87,08k
MEGLMagic Empire Global Limited
US$ 0,6428
(14,36%)
51,68k
KITTNauticus Robotics Inc
US$ 4,10
(7,19%)
848,47k
PTLEPTL Ltd
US$ 10,00
(6,95%)
40,8k
SLESuper League Enterprise Inc
US$ 0,60
(-20,45%)
1,19k
ERNAEterna Therapeutics Inc
US$ 0,3302
(-9,78%)
1,6k
CTCXCarmell Corporation
US$ 0,561
(-8,81%)
20,47k
AQBAquaBounty Technologies Inc
US$ 0,75
(-8,42%)
500
DSYBig Tree Cloud Holdings Limited
US$ 3,57
(-8,28%)
203
VEEETwin Vee PowerCats Company
US$ 0,7351
(50,02%)
1,54M
NVDANVIDIA Corporation
US$ 144,4312
(-0,11%)
1,53M
SVMHSRIVARU Holding Ltd
US$ 0,0477
(-0,02%)
981,91k
KITTNauticus Robotics Inc
US$ 4,10
(7,19%)
866,35k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3148
(-1,84%)
530,77k
Gmenfan Gmenfan 3 Minuten vor
And I'm not at all interested in learning it!!
ka ching ka ching 3 Minuten vor
My birthday 1 8 How convenient I'll be 66 years dead
PHIL
jog49 jog49 3 Minuten vor
"Could it also potentially mean that FHFA knows that it is gone due to doge and they are just transferring everything over to treasury"

Good observation of circumstances.
FNMA
TrendTrade2016 TrendTrade2016 3 Minuten vor
MATEF/MATE/V MONTLY BLUE SKY BREAK OUT
MATEF
Value_Investor Value_Investor 3 Minuten vor
The second Good News is: many Youtubers and the related investors will buy TNXP in the coming days/weeks/months until it breaks out $1.94 ~ $1.3 price area...

https://www.youtube.com/watch?v=2xw5bL8JxYY
TNXP
WeTheMarket WeTheMarket 3 Minuten vor
LOA, good for you, my average is $1.49
NKLA
Stinger2014 Stinger2014 3 Minuten vor
Forgot about Mr. Tax!
CGAC
RMS555 RMS555 3 Minuten vor
This shouldn't be an investment for anybody..... anyone that says PSRU is a good investment is simply trying to make money off of gullible investors.

I can handle risk that is for sure..... I have invested in plenty of OTC companies, I just dont knowingly invest into SCAMS , which cl
PSRU
vdog1776 vdog1776 3 Minuten vor
Yes just someone take advantage of commission fees that all!
VXIT
mike00h mike00h 4 Minuten vor
Did volume evaporate today or what? I bet the shorts who wet their pants are wishing for an evaporation event...
NWBO
glenn1919 glenn1919 4 Minuten vor
ARBE.....MBOT....PRSO....KITT.....MULN............................................a/h
KITT MBOT MULN
PonkenPlonken PonkenPlonken 4 Minuten vor
Volume: 620
avg daily vol (30): 7.8k
GNFT
JJ8 JJ8 4 Minuten vor
I can hear the music. Exciting.
AMD
fuagf fuagf 4 Minuten vor
Giving back billions of government subsidies is a top idea now that Musk can afford it. He could say something like, "The government subsidies were
like loans and helped me get obscenely rich so it is fair to the public who helped me so much back then that i give most all of those 'loans' ba
Stinger2014 Stinger2014 4 Minuten vor
Telling everyone who’s in charge.
CGAC
DiscoverGold DiscoverGold 5 Minuten vor
$SQ Let the SMAs catch up and then its back to our regularly scheduled programming
By: TrendSpider | January 3, 2025

• Let the SMAs catch up and then its back to our regularly scheduled programming. $SQ

pbs.twimg.com/media/GgY5WbiXIAAXWXE?format=jpg&name=med
SQ
chemist72 chemist72 5 Minuten vor
Nope. Wrong again. UP ~14% on news.
GDVM
work-n-hard work-n-hard 5 Minuten vor
110M Closed even: https://investorshub.advfn.com/uimage/uploads/2025/1/3/hrapzScreenshot_2025-01-03_at_16-19-00_bowmo_(PK)_(BOMO)_-_Trades_-_ADVFN.png
BOMO
Bubae Bubae 6 Minuten vor
My posts are an invitation to debate friendo. It is very hard to argue with what is in the company's own print. Cheap shares is quite a concept when a company has been issuing an average of one billion new shares each quarter. When a company is delinquent in their filings. When a company files yet a
RDAR
MRJ25 MRJ25 6 Minuten vor
Great day. Many more great days to come.
FNMA
Investor082 Investor082 6 Minuten vor
LOL, the problem is it won’t hit a dollar in 2025 and 2026 unless LP does a reverse split. Sell at whatever you get on the day of UK approval. Likely to be between 40 and 50 cents. Sell before shorts slam it again.
NWBO
firebag1 firebag1 6 Minuten vor
agreed....have a great first weekend of 2025!!!
HMBL
PhilipDrummond PhilipDrummond 6 Minuten vor
Someone sold at .005 today. Do they know something? Or perhaps trying to manipulate the stock? If so the closing price at .0087, up 26% proves the are an imbecile. All conjecture of course. 🤓
EDXC
georgie18 georgie18 6 Minuten vor
Have a Great Weekend Y'all...🥳
familyof5 familyof5 6 Minuten vor
HUMBL INC (HMBL)

Last Trade 03:59:52 PM ET - 01/03/2025
Last Price $0.0009 / 25,451 XOTC
VOLUME: 546,245,743

Closing Bid/Size
.0009 /9549

Closing Ask/Size
.001 /632105

Day Range
0.0008 - 0.0011
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock