Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Affimed NV | AFMD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,93 | 4,88 | 5,19 | 5,03 | 4,88 |
AFMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,06 | 5,46 | 4,56 | 5,00 | 63.667 | -0,03 | -0,59% |
1 Monat | 5,38 | 7,24 | 4,56 | 6,02 | 107.992 | -0,35 | -6,51% |
3 Monate | 5,518 | 7,24 | 4,245 | 5,83 | 389.843 | -0,488 | -8,84% |
6 Monate | 3,50 | 7,40 | 2,235 | 5,01 | 758.963 | 1,53 | 43,71% |
1 Jahr | 8,40 | 11,10 | 2,235 | 5,75 | 769.407 | -3,37 | -40,12% |
3 Jahre | 112,80 | 117,40 | 2,235 | 34,53 | 1.209.206 | -107,77 | -95,54% |
5 Jahre | 33,10 | 117,40 | 2,235 | 42,14 | 1.243.944 | -28,07 | -84,80% |
AFMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5,03 | 0,15 | 3,07% | 4,93 | 5,19 | 4,88 | 48.577 |
26 Apr 2024 | 4,88 | 0,00 | 0,00% | 4,85 | 4,99 | 4,56 | 61.863 |
25 Apr 2024 | 4,88 | -0,47 | -8,79% | 5,36 | 5,435 | 4,865 | 65.594 |
24 Apr 2024 | 5,35 | 0,35 | 7,00% | 5,08 | 5,46 | 5,01 | 21.998 |
23 Apr 2024 | 5,00 | -0,15 | -2,91% | 5,07 | 5,25 | 4,72 | 95.885 |
20 Apr 2024 | 5,15 | 0,08 | 1,58% | 5,06 | 5,21 | 5,00 | 63.710 |
19 Apr 2024 | 5,07 | -0,16 | -3,06% | 5,29 | 5,29 | 5,07 | 89.522 |
18 Apr 2024 | 5,23 | -0,14 | -2,61% | 5,28 | 5,37 | 5,19 | 32.756 |
17 Apr 2024 | 5,37 | -0,12 | -2,19% | 5,46 | 5,46 | 5,17 | 33.420 |
16 Apr 2024 | 5,49 | -0,26 | -4,52% | 5,76 | 5,9199 | 5,42 | 58.462 |
13 Apr 2024 | 5,75 | -0,16 | -2,71% | 5,89 | 6,00 | 5,63 | 95.109 |
12 Apr 2024 | 5,91 | 0,08 | 1,37% | 5,89 | 5,965 | 5,62 | 115.344 |
11 Apr 2024 | 5,83 | -0,27 | -4,43% | 6,02 | 6,10 | 5,72 | 68.785 |
10 Apr 2024 | 6,10 | -0,23 | -3,63% | 6,32 | 6,39 | 6,04 | 86.452 |
09 Apr 2024 | 6,33 | -0,15 | -2,31% | 6,48 | 6,51 | 6,2001 | 73.323 |
06 Apr 2024 | 6,48 | -0,07 | -1,07% | 6,34 | 6,52 | 6,2017 | 120.969 |
05 Apr 2024 | 6,55 | -0,11 | -1,65% | 6,64 | 6,88 | 6,30 | 143.344 |
04 Apr 2024 | 6,66 | 0,22 | 3,42% | 6,40 | 7,24 | 6,36 | 252.813 |
03 Apr 2024 | 6,44 | 0,09 | 1,42% | 6,05 | 7,07 | 5,73 | 320.753 |
02 Apr 2024 | 6,35 | 1,05 | 19,81% | 5,38 | 6,43 | 5,2098 | 228.247 |
28 Mär 2024 | 5,30 | -0,03 | -0,56% | 5,33 | 5,4302 | 5,11 | 80.904 |