Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Aehr Test Systems (AEHR)

67,18

-5,15

( -7,11% )

Aktualisiert: 16:05:17

Aehr Test Systems ([symbol]) Options

AEHR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	12,00	14,70	36,81	13,35	0,00	0,00 %	0	3	-
60,00	8,00	10,90	15,68	9,45	0,00	0,00 %	0	8	-
61,00	7,30	9,80	14,78	8,55	0,00	0,00 %	0	5	-
62,00	6,60	9,40	9,93	8,00	0,00	0,00 %	0	1	-
63,00	6,00	8,70	0,00	7,35	0,00	0,00 %	0	0	-
64,00	5,30	8,00	8,30	6,65	0,00	0,00 %	0	1	-
65,00	4,90	7,50	6,00	6,20	-3,20	-34,78 %	2	5	15:36:23
66,00	4,40	6,90	0,00	5,65	0,00	0,00 %	0	0	-
67,00	3,80	6,20	4,63	5,00	-7,21	-60,90 %	2	27	15:56:39
68,00	3,50	5,70	5,50	4,60	-1,80	-24,66 %	2	88	15:34:10
69,00	2,90	5,10	4,09	4,00	-5,54	-57,53 %	20	7	16:03:01
70,00	2,55	4,60	2,55	3,575	-5,25	-67,31 %	28	23	16:03:18
71,00	2,30	4,40	3,30	3,35	-1,78	-35,04 %	1	4	15:40:21
72,00	1,95	4,00	4,60	2,975	0,00	0,00 %	0	17	-
73,00	1,50	3,70	4,40	2,60	0,00	0,00 %	0	25	-
74,00	1,05	3,30	4,70	2,175	0,00	0,00 %	0	8	-
75,00	1,30	2,90	2,13	2,10	-1,49	-41,16 %	8	141	15:54:24
76,00	1,00	2,55	1,92	1,775	-1,08	-36,00 %	10	24	15:54:24

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
55,00	0,35	0,65	0,25	0,50	0,05	25,00 %	3	152	15:45:34
60,00	0,70	1,70	1,30	1,20	0,54	71,05 %	3	689	16:03:54
61,00	0,45	1,85	0,80	1,15	0,00	0,00 %	0	17	-
62,00	0,85	2,30	1,10	1,575	0,00	0,00 %	0	149	-
63,00	1,00	2,60	1,55	1,80	0,00	0,00 %	0	22	-
64,00	1,50	2,95	2,50	2,225	0,90	56,25 %	7	25	15:34:31
65,00	1,85	3,40	2,39	2,625	0,24	11,16 %	19	100	16:00:31
66,00	2,15	3,80	2,97	2,975	0,77	35,00 %	20	25	16:03:01
67,00	2,80	4,30	3,44	3,55	0,89	34,90 %	20	26	16:03:01
68,00	2,80	4,80	2,57	3,80	0,00	0,00 %	0	15	-
69,00	3,20	5,60	3,39	4,40	0,00	0,00 %	0	100	-
70,00	4,20	6,10	4,94	5,15	0,94	23,50 %	18	95	16:00:31
71,00	4,90	6,80	5,11	5,85	1,81	54,85 %	1	89	15:55:25
72,00	5,80	7,50	6,02	6,65	0,70	13,16 %	8	23	15:54:24
73,00	6,60	8,30	6,63	7,45	1,25	23,23 %	9	58	15:54:24
74,00	6,40	8,90	7,40	7,65	1,70	29,82 %	1	33	15:36:27
75,00	7,10	9,80	8,13	8,45	1,55	23,56 %	2	101	15:51:03
76,00	7,90	10,60	8,34	9,25	1,10	15,19 %	4	47	15:50:11

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,52 (98,72%)	47,29M
CLROClearOne Inc	US$ 10,67 (52,43%)	19,4M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,7099 (48,90%)	30,27M
BJDXBluejay Diagnostics Inc	US$ 1,675 (44,40%)	67,05M
SKINSkinHealth Systems Inc	US$ 1,035 (37,10%)	31,93M
LHSWLianhe Sowell International Group Ltd	US$ 4,4783 (-34,14%)	1,16M
FXHOUTime Limited	US$ 13,9525 (-28,63%)	96,67k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 32,11 (-27,24%)	93,91k
GVHGlobavend Holdings Ltd	US$ 2,7401 (-25,34%)	134,3k
KIDZKIDZ AI Inc	US$ 0,8108 (-22,78%)	2,84M
CPOPPop Culture Group Company Ltd	US$ 0,09 (-2,49%)	280,57M
CCHHCCH Holdings Ltd	US$ 0,5759 (28,01%)	107,52M
SUGPSU Group Holdings Ltd	US$ 0,8505 (3,12%)	74,97M
BJDXBluejay Diagnostics Inc	US$ 1,67 (43,97%)	67,05M
YHCLQR House Inc	US$ 0,035 (-10,26%)	55,51M

flipper44

flipper44 3 Minuten vor

“….(and as quietly as possible....)” — RRR

EpicSage

EpicSage 3 Minuten vor

$BCTX today announced that it has engaged Charles River Associates (CRA) (Nasdaq: $CRAI) and Kaleio, Inc. to support commercial strategy, market access evaluation and brand planning for Bria-IMT.

NEWS: https://bit.ly/3QK1eTD

PutzMueler

PutzMueler 3 Minuten vor

What Gov momentum? and what has Gov momentum done for us?

Is everybody blind?

JEEZUS

tdbowieknife

tdbowieknife 3 Minuten vor

Hey Nelson/Hawkins... When are you going to start approving the answers??? Come on... Let's get on the ball here! Start proving you all are telling the "truth"...

.

.

Watch your wallet

Buyer Beware
Social M

Rainer

Rainer 3 Minuten vor

BELR - https://www.otcmarkets.com/stock/BELR/news/Bell-Rose-Capital-Inc-OTCID-BELR-Asserts-PublicCompany-Leadership-as-4biddenknowledge-Ecosystem-Enters-Scaled-Expansion-?id=527440

Lonewolf1

Lonewolf1 4 Minuten vor

MU now 38% off the recent highs.
Oh my.....

WorstLuck

WorstLuck 4 Minuten vor

RVMD

https://ir.revmed.com/news-releases/news-release-details/european-medicines-agency-expedites-assessment-revolution

European Medicines Agency Expedites Assessment of Revolution Medicines’ Daraxonrasib Under Phased Review Process
July 7, 2026
PDF Versio

creakyhottie

creakyhottie 4 Minuten vor

Looks like even DiamondGuru is disappointed with lack of a PR.

vlispxpert

vlispxpert 4 Minuten vor

KRE 07/17/2026 75.50 P

glenn1919

glenn1919 4 Minuten vor

CCHH........DAMD..........SKIN...................................https://stockcharts.com/sc3/ui/?s=SKIN&p=w&yr=1&mn=3&dy=0&id=p96837884856

BlazingStocks

BlazingStocks 5 Minuten vor

$BURU - Controlled tests measured electro-optical sensor saturation and visual-acquisition denial across two UAV platforms; Tekne transaction remains subject to final Italian Government review under Golden Power procedure; results support product viability within a laser anti-drone SAM estimated at

US Market News

US Market News 5 Minuten vor

As Institutions Warm to Bitcoin, a Zero-Fee Bitcoin Banking App Says Its Verified User Base More Than TripledJuly 7, 2026 10:00 AM
PR Newswire (US) Issued on behalf of Rhino Bitcoin Inc.Rhino Bitcoin Inc. (OTC: RHNO) reported that n

US Market News

US Market News 5 Minuten vor

As Institutions Warm to Bitcoin, a Zero-Fee Bitcoin Banking App Says Its Verified User Base More Than TripledJuly 7, 2026 10:00 AM
PR Newswire (US) Issued on behalf of Rhino Bitcoin Inc.Rhino Bitcoin Inc. (OTC: RHNO) reported that n

Lifetime

Lifetime 5 Minuten vor

Anybody that listens to anything he posts deserves to lose evey dime

US Market News

US Market News 5 Minuten vor

RBC nomme Sian Hurrell et Robin Beer cochefs de la direction pour accélérer sa croissance en EuropeJuly 7, 2026 10:02 AM
PR Newswire (Canada) Cette nouvelle équipe de direction renforce l'engagement de RBC en faveur de son expansion en Eu

Monksdream

Monksdream 5 Minuten vor

CLRO there it goes todays screamer

US Market News

US Market News 5 Minuten vor

Alpha and Omega Semiconductor Unveils AmpStack™ Packaging: A Leap Forward in MOSFET Power DensityJuly 7, 2026 10:15 AM
Business Wire Innovative vertically stacked packaging DFN6x5 technology in a half-bridge configuration

UPMI

UPMI 6 Minuten vor

Hope that ratio is it but 1for 30 1for 20….=@#$&*!

notshakenorstirred

notshakenorstirred 6 Minuten vor

$NGTF TechForce Robotics is headed to the 2026 Northern California Hotel & Lodging Association Conference & Trade Show this Thursday 7/9/26 in San Ramon, California.

Our team will be showcasing TIM-E™, BIM-E™, and Kebb-i™, highlighting how autonomous robotics, the Robotic Connective

norisknorewards

norisknorewards 7 Minuten vor

From an Ai....

"I am certain. I just double-checked the July 3 BNOS slide deck covering the Propensity Score Matching (PSM) data. Dr. Steven Toms is definitely not an employee or executive of Northwest Biotherapeutics.
?You are likely seeing his name on those slides because he

glenn1919

glenn1919 7 Minuten vor

CLRO........CCHH.......SNDQ........TDTH.......DAMD.......OPTU........EDHL.......AMPG......SKIN....................https://stockcharts.com/sc3/ui/?s=SKIN&p=w&yr=1&mn=3&dy=0&id=p96837884856

vlispxpert

vlispxpert 7 Minuten vor

SVIX 07/31/2026 24.50 P

KeepItRealistic

KeepItRealistic 7 Minuten vor

$OSRH company making all the right moves
$1+++ inevitable
https://stocktwits.com/OSR_Health_IR/message/658434914

ErnieBilco

ErnieBilco 7 Minuten vor

Warning - Everyone should wear fall protection today as it is crumbling again.

Hard hats are highly recommended

Aehr Test Systems

Spartacus Acquisition Co...

Iovance Biotherapeutics

Tartana Minerals

iShares Short Duration H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.