Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.71 | -22.9579207921 | 16.16 | 16.48 | 11.3 | 2784539 | 13.24119972 | CS |
| 4 | -0.9482 | -7.07707005419 | 13.3982 | 18.76 | 11.3 | 1697893 | 14.8804017 | CS |
| 12 | -3.25 | -20.7006369427 | 15.7 | 18.76 | 10.64 | 1335386 | 13.75415045 | CS |
| 26 | -6.81 | -35.3582554517 | 19.26 | 21.44 | 10.64 | 1359495 | 14.92180512 | CS |
| 52 | -4.51 | -26.5919811321 | 16.96 | 21.44 | 9.83 | 1290597 | 14.5201733 | CS |
| 156 | -0.58 | -4.45126630852 | 13.03 | 54.1 | 6.71 | 1227150 | 21.9975207 | CS |
| 260 | 10.54 | 551.832460733 | 1.91 | 54.1 | 1.1 | 1332027 | 16.52838488 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 12.46 | 0.29 | 2.38 | 12.45 | 12.88 | 12.11 | 1032314 |
| 1737070500 | 12.17 | -0.77 | -5.95 | 13.22 | 13.3784 | 12.13 | 1242599 |
| 1736984100 | 12.94 | 1.28 | 10.98 | 11.97 | 13.825 | 11.81 | 3026796 |
| 1736897700 | 11.66 | -4.33 | -27.08 | 12.4 | 13.1 | 11.3 | 5683213 |
| 1736811300 | 15.99 | -0.4 | -2.44 | 15.79 | 16.1 | 15.042 | 3179936 |
| 1736552100 | 16.39 | -0.07 | -0.43 | 16.19 | 16.48 | 15.76 | 807990 |
| 1736379300 | 16.46 | -1.32 | -7.42 | 17.095 | 17.19 | 15.585 | 1477355 |
| 1736292900 | 17.78 | 0.93 | 5.52 | 17.5 | 18.76 | 17.43 | 1974107 |
| 1736206500 | 16.85 | -0.42 | -2.43 | 17.78 | 18.15 | 16.649999 | 1165914 |
| 1735947300 | 17.27 | 0.72 | 4.35 | 16.59 | 17.445 | 16.1 | 934329 |
| 1735860900 | 16.55 | -0.08 | -0.48 | 16.86 | 18.25 | 16.1 | 1556584 |
| 1735688100 | 16.629999 | -0.35 | -2.06 | 17.08 | 17.4 | 16.42 | 1296900 |
| 1735601700 | 16.98 | 0.47 | 2.85 | 16.2 | 17.31 | 15.774 | 1401369 |
| 1735342500 | 16.51 | 0.22 | 1.35 | 16.3 | 16.54 | 15.46 | 1032369 |
| 1735256100 | 16.29 | 1.16 | 7.67 | 14.9 | 16.559899 | 14.8991 | 1680179 |
| 1735077840 | 15.13 | 1.08 | 7.69 | 14.05 | 15.17 | 13.9 | 686579 |
| 1734996900 | 14.05 | -0.2 | -1.40 | 14.09 | 14.7 | 13.6672 | 822034 |
| 1734737700 | 14.25 | 0.93 | 6.98 | 13.06 | 14.625 | 13.019 | 1158484 |
| 1734651300 | 13.32 | -0.34 | -2.49 | 14.49 | 14.6414 | 13.14 | 1222186 |
| 1734564900 | 13.66 | -0.88 | -6.05 | 14.59 | 15.58 | 13.32 | 2143566 |
| 1734478500 | 14.54 | 0.05 | 0.35 | 14.42 | 15.65 | 13.96 | 2885016 |
| 1734392100 | 14.49 | 2.96 | 25.67 | 14.05 | 15.05 | 12.62 | 7026662 |
| 1734132900 | 11.53 | -0.05 | -0.43 | 11.51 | 11.85 | 11.3894 | 520882 |
| 1734046500 | 11.58 | -0.31 | -2.61 | 11.72 | 11.785 | 11.32 | 756273 |
| 1733960100 | 11.89 | -0.22 | -1.82 | 12.33 | 12.55 | 11.89 | 824065 |
| 1733873700 | 12.11 | -0.23 | -1.86 | 12.4 | 12.55 | 11.87 | 720439 |
| 1733787300 | 12.34 | 0.64 | 5.47 | 11.8 | 12.92 | 11.8 | 1194756 |
| 1733528100 | 11.7 | 0.52 | 4.65 | 11.3 | 11.73 | 11.145 | 673774 |
| 1733441700 | 11.18 | -0.94 | -7.76 | 12.02 | 12.14 | 11.17 | 1157901 |
| 1733355300 | 12.12 | -0.1 | -0.82 | 12.39 | 12.55 | 12.1 | 525521 |
| 1733268900 | 12.22 | -0.48 | -3.78 | 12.58 | 12.59 | 12.19 | 644590 |
| 1733182500 | 12.7 | 0.81 | 6.81 | 11.87 | 12.83 | 11.78 | 1045561 |
| 1732917840 | 11.89 | 0.16 | 1.36 | 11.81 | 12.22 | 11.78 | 361967 |
| 1732750500 | 11.73 | -0.17 | -1.43 | 11.95 | 12.23 | 11.71 | 556518 |
| 1732664100 | 11.9 | -0.77 | -6.08 | 12.59 | 12.66 | 11.77 | 771285 |
| 1732577700 | 12.67 | 0.51 | 4.19 | 12.45 | 12.93 | 12.4 | 755573 |
| 1732318500 | 12.16 | 0.46 | 3.93 | 11.73 | 12.3 | 11.6884 | 595688 |
| 1732232100 | 11.7 | 0.43 | 3.82 | 11.42 | 11.91 | 11.22 | 731582 |
| 1732145700 | 11.27 | 0.11 | 0.99 | 11.12 | 11.3 | 10.97 | 540432 |
| 1732059300 | 11.16 | -0.1 | -0.89 | 11.17 | 11.41 | 11.065 | 575222 |
| 1731972900 | 11.26 | 0.48 | 4.45 | 10.75 | 11.4 | 10.64 | 684391 |
| 1731713700 | 10.78 | -0.45 | -4.01 | 11.08 | 11.335 | 10.68 | 1069252 |
| 1731627300 | 11.23 | -0.5 | -4.26 | 11.8 | 11.8695 | 11.15 | 1175586 |
| 1731540900 | 11.73 | -0.27 | -2.25 | 11.94 | 12.1 | 11.56 | 1123380 |
| 1731454500 | 12 | -0.55 | -4.38 | 12.21 | 12.35 | 11.73 | 830106 |
| 1731368100 | 12.55 | 0.55 | 4.58 | 12.2 | 12.6 | 11.88 | 855947 |
| 1731108900 | 12 | -0.02 | -0.17 | 11.98 | 12.05 | 11.54 | 1151302 |
| 1731022500 | 12.02 | -0.09 | -0.74 | 12.29 | 12.9 | 11.9 | 1113433 |
| 1730936100 | 12.11 | 0 | 0.00 | 12.68 | 13.05 | 11.95 | 1360945 |
| 1730849700 | 12.11 | 0.4 | 3.46 | 11.73 | 12.27 | 11.55 | 801621 |
| 1730763300 | 11.705 | -0.37 | -3.02 | 12.06 | 12.305 | 11.67 | 1204900 |
| 1730500500 | 12.07 | -2.01 | -14.28 | 13.41 | 14.03 | 12.02 | 3029686 |
| 1730414100 | 14.08 | -0.71 | -4.80 | 14.73 | 14.87 | 13.86 | 1107768 |
| 1730327700 | 14.79 | -1.16 | -7.27 | 15.48 | 15.5385 | 14.77 | 961628 |
| 1730241300 | 15.95 | 0.11 | 0.69 | 15.86 | 16.218 | 15.52 | 764236 |
| 1730154900 | 15.84 | -1.12 | -6.60 | 16.59 | 16.7 | 15.42 | 1667306 |
| 1729895700 | 16.96 | 1.39 | 8.93 | 15.7 | 17.41 | 15.7 | 1930003 |
| 1729809300 | 15.57 | 0.28 | 1.83 | 15.5 | 15.84 | 15.295 | 725464 |
| 1729722900 | 15.29 | -0.81 | -5.03 | 15.91 | 16.239999 | 14.81 | 1005993 |
| 1729636500 | 16.1 | 0.37 | 2.35 | 15.75 | 16.309999 | 15.25 | 1325309 |
| 1729550100 | 15.73 | 0.05 | 0.32 | 15.5 | 15.78 | 14.93 | 1092508 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
