ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Adaptive Biotechnologies Corporation

Adaptive Biotechnologies Corporation (ADPT)

17,60
-1,13
(-6,03%)
Geschlossen 14 Juni 10:00PM
17,74
0,14
(0,80%)
Nach Börsenschluss: 1:59AM

Adaptive Biotechnologies Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5013,1016,9014,8215,000,000,00 %00-
5,0011,8014,208,5013,000,000,00 %01-
7,509,5011,809,9010,650,000,00 %01-
10,006,009,400,007,700,000,00 %00-
12,504,406,904,135,650,000,00 %06-
15,002,153,202,702,675-1,10-28,95 %25612.6.2026
17,500,301,550,750,925-1,15-60,53 %112512.6.2026
20,000,101,000,050,55-0,46-90,20 %6619212.6.2026
22,500,000,750,360,150,21140,00 %20112.6.2026
25,000,001,950,000,000,000,00 %00-
30,000,001,900,000,000,000,00 %00-
35,000,001,900,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,001,900,000,000,000,00 %00-
5,000,001,900,000,000,000,00 %00-
7,500,000,050,050,050,000,00 %0115-
10,000,000,050,050,05-0,05-50,00 %4112.6.2026
12,500,000,700,230,90-0,67-74,44 %5712.6.2026
15,000,050,300,150,1750,0550,00 %3612.6.2026
17,500,551,250,750,900,3587,50 %101012.6.2026
20,001,303,802,012,550,3118,24 %5612.6.2026
22,503,305,708,704,500,000,00 %02-
25,005,908,1011,207,000,000,00 %02-
30,0010,9014,300,0012,600,000,00 %00-
35,0015,8019,200,0017,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
boston127 boston127 3 Minuten vor
Looks to me that Emil has not

been working this as diligently as he should have been. Looks like Monday is the day we find out if we have an ongoing company to invest in. What a slap in the face this is:

Due to the time delay and inadequacy of the materials provided t
TWOH
MONTI KING MONTI KING 4 Minuten vor
Definitely a problem with all otc CEO’s… however .. at least he is consistent and never says anything .. even when asked on his YouTube channel .. all he has ever said is that he can confirm that he is CEO OF VGLS.. while other CEO’s will pump and dilute.. rinse and repeat . Then dead silence .. the
VGLS
CatfishHunter CatfishHunter 4 Minuten vor
Vivos issued IDE submission PR June 5th.  I think they submitted by COB the day before, June 4th.   To be safe, using June 5th as submission date, the 30 day clock expires July 6th.  The once Vivos devices notice of decision, they have 4 business days to notify shareholders.  So theoretically last d
RDGL
02opida 02opida 5 Minuten vor
Go Billionaires' To find Godlen Tickers
02opida 02opida 6 Minuten vor
GCEI
02opida 02opida 6 Minuten vor
VIVK
VIVK
02opida 02opida 6 Minuten vor
TKOI
TKOI
02opida 02opida 6 Minuten vor
MRDH
MRDH
RRP60 RRP60 7 Minuten vor
I dont know what is taking mhra this long to come to a decision about dcvax. In my opinion the drug we are supporting is beneficial to fight many cancers. To me its undisputed. Thats why many like me,  have invested in it. But we underestimated the challenges of manufacturing it in a commercial scal
NWBO
searay2701 searay2701 8 Minuten vor
Awfully quiet here at IVDN land. We seem be kvetching up to how this stock has operated.
IVDN
Mr. Dragon Mr. Dragon 10 Minuten vor
So....Billy hasn't learned his lesson yet with the colossal mistake known as the Nio House. We have a new one in Athens now I see.

I thought Billy was going to use partners to market vehicles in the Euro space???? Am I missing something? This is insane that he wouldn't stop with
NIO
learningcurve2020 learningcurve2020 12 Minuten vor
https://medicalxpress.com/news/2026-06-glioblastoma-treatment-hidden-axis-drug.html

🤷‍♀️
NWBO
surfkast surfkast 13 Minuten vor
Since when has EMBR not been a scam?
EMBR
prophet2 prophet2 13 Minuten vor
I have not posted for awhile for various reasons and rarely read the Board with the negative nellies dominating the space. This will probably be my last post before Moss ruling and I offer it as encouragement for longs. I continue to believe that Moss will rule in our favor for a couple of reasons.
VPLM
Readyam Readyam 15 Minuten vor
With merger going through, over 70 million of cryptocurrency added to coffers.. still big losses over the past few quarters.
APUS
surfkast surfkast 15 Minuten vor
With almost 60 horses spread across multiple trainers and race circuits, he is set on making his mark on a national scale within the industry.

"In the fall I started accumulating yearlings, I got to 23. So I have 23 2-year-olds now. I've probably got around 60 horses (in total)."
Readyam Readyam 15 Minuten vor
With merger going through, over 70 million of cryptocurrency added to coffers.. still big losses over the past few quarters.
APUS
barnstormer barnstormer 18 Minuten vor
082 - Liar? Guess that's your term for someone who actually knows or checks on facts. As opposed to someone who misstates, alleges, and conflates them. Maybe you should change your id to Pinocchio082.
NWBO
lakers17 lakers17 19 Minuten vor
Amazing finals stat. San Antonio held the lead for 177 minutes in the series and the Knicks like 55 minutes. San Antonio and OKC may fight it out for years. Both teams so young. Not sure what the Lakers will do with their roster.
iHub News iHub News 20 Minuten vor
Piper Sandler Says Tesla Has Cracked Self-Driving Technology Challenge (TSLA)June 14, 2026 11:58 AM
IH Market News
TSLA
pos_stock_hoarder pos_stock_hoarder 22 Minuten vor
https://featureassets.gocomics.com/assets/7e6624b04573013fc18c005056a9545d?optimizer=image&width=1200&quality=85
pos_stock_hoarder pos_stock_hoarder 22 Minuten vor
https://featureassets.gocomics.com/assets/7e6624b04573013fc18c005056a9545d?optimizer=image&width=1200&quality=85
lakers17 lakers17 22 Minuten vor
He did for 7 2/3 and then Betts made an error. Still had no hitter in the ninth and guy hit lead off homer. In his previous start he had retired the last 22 in a row so he now is second all time with having retired 45 hitters in a row over two games.
learningcurve2020 learningcurve2020 24 Minuten vor
For the life of me I can’t understand why the disciples have no interest in pressuring “Management” to get the CDMO up and running?? Never any proposals from a bunch seemingly so dedicated to this company. Very strange.
NWBO
 just Scottie just Scottie 25 Minuten vor
I always held out a small amount of hope that this would be revived but it’s looking like it’s thrown on the dung heap now.
SFLM