Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Adma Biologics Inc (ADMA)

8,725

0,005

( 0,06% )

Aktualisiert: 18:08:06

Adma Biologics Inc ([symbol]) Options

ADMA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	5,70	9,90	7,72	7,80	0,00	0,00 %	0	1	-
2,00	4,70	8,90	6,75	6,80	0,00	0,00 %	0	0	-
3,00	3,70	7,90	5,86	5,80	0,00	0,00 %	0	1	-
4,00	2,80	6,90	4,80	4,85	0,00	0,00 %	0	6	-
5,00	3,30	4,40	3,90	3,85	0,10	2,63 %	4	29	16:22:42
6,00	2,20	3,40	3,10	2,80	0,00	0,00 %	0	16	-
7,00	1,60	2,00	1,86	1,80	0,26	16,25 %	2	1	17:44:12
8,00	0,70	1,25	0,95	0,975	0,00	0,00 %	0	68	-
9,00	0,30	0,45	0,41	0,375	0,06	17,14 %	104	550	17:44:12
10,00	0,05	0,15	0,10	0,10	-0,02	-16,67 %	3	508	17:53:51
11,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	127	-
12,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	1	-
14,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	1	-
15,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	2	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	3	-
4,00	0,00	0,75	0,05	0,05	0,00	0,00 %	1	2	15:42:35
5,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,40	0,09	0,09	0,00	0,00 %	0	2	-
7,00	0,05	0,70	0,10	0,375	0,00	0,00 %	0	923	-
8,00	0,00	0,30	0,20	0,20	0,00	0,00 %	0	2.006	-
9,00	0,45	0,65	0,65	0,55	-0,15	-18,75 %	8	2.417	18:01:04
10,00	1,00	1,70	1,62	1,35	0,00	0,00 %	0	6	-
11,00	1,95	2,65	2,82	2,30	0,00	0,00 %	0	1	-
12,00	2,70	3,90	3,80	3,30	0,00	0,00 %	0	0	-
13,00	2,15	6,30	0,00	4,225	0,00	0,00 %	0	0	-
14,00	3,10	7,30	0,00	5,20	0,00	0,00 %	0	0	-
15,00	4,10	8,30	6,80	6,20	0,00	0,00 %	0	0	-
16,00	5,10	9,30	0,00	7,20	0,00	0,00 %	0	0	-
17,00	6,10	10,30	8,90	8,20	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PCLAPicoCELA Inc	US$ 9,49 (209,12%)	357,67k
SDOTSadot Group Inc	US$ 13,285 (114,97%)	23,32M
INLFINLIF Limited	US$ 0,0522 (74,00%)	1,98B
IVFINVO Fertility Inc	US$ 2,089 (68,47%)	71,9M
RYOJrYojbaba Company Ltd	US$ 3,19 (53,00%)	4,38M
PSIGPS International Group Ltd	US$ 1,1399 (-90,34%)	5,13M
LICNLichen International Ltd	US$ 0,943 (-43,53%)	14,05M
KUSTKustom Entertainment Inc	US$ 0,9248 (-35,33%)	2,02M
CRMTAmericas Car Mart Inc	US$ 2,46 (-35,09%)	1,78M
TOIIWOncology Institute Inc	US$ 0,0301 (-34,57%)	39,27k
INLFINLIF Limited	US$ 0,0522 (74,00%)	1,98B
GDCGD Culture Group Ltd	US$ 0,0108 (-21,17%)	348,45M
RCTRedCloud Holdings PLC	US$ 0,3332 (17,78%)	232,41M
HKITHitek Global Inc	US$ 0,2887 (29,52%)	99,28M
IVFINVO Fertility Inc	US$ 2,089 (68,47%)	71,9M

BootsandCoots

BootsandCoots 2 Minuten vor

LOL it’s all minted tokens that you can’t buy sell or use for anything.

Come on now don’t be a fool.

Cant you even figure that out.

Aquahoya

Aquahoya 2 Minuten vor

Either MMs want to show the bids now or some people dont want to wait anymore

boston127

boston127 2 Minuten vor

The On Balance Volume indicator is bearish.

The slope of the indicator is negative and suggests that there is a lack of buying interest.

bobby1151

bobby1151 3 Minuten vor

WOW 0.0002 then back to 0.0004 then back to 0.0002 ?? May B the only way 2 make money with BIEL SHARES is 2 Buy @ 0.0002 (millions) & sell @ 0.0004 (millions) = Rinse & repeat!!

WhiteOwl

WhiteOwl 3 Minuten vor

Doog, I thought the News would encourage new Investors, but Alas, no volume. Am I the only one who sees the potential here? I guess everyone is waiting and saying “Show Me”! Well August isn’t far off nor is QB. I wish I had more powder! I would definitely be a buyer at these prices! JMHO

boston127

boston127 3 Minuten vor

Momentum for TWOH is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

primecomm

primecomm 4 Minuten vor

Chop Chop Chop ==>> .0003++++

boston127

boston127 4 Minuten vor

TWOH is in a strong bearish trend.

Shares are below a declining 200-day moving average and the MACD is beneath its signal line. Comparative Relative Strength analysis shows that this issue is lagging the S&P 500.

Lime Time

Lime Time 4 Minuten vor

9m bidding .0002, ask at .0010

AtomicStream66

AtomicStream66 5 Minuten vor

Is whoever/investorshub ever going to update this website/page?

https://www.barchart.com/stocks/quotes/TCNNF/price-history/historical?orderBy=tradeTime&orderDir=desc

cashstrapped

cashstrapped 6 Minuten vor

SDCRBS: Thanks for all those great posts! Need those whales to start showing up here. Maybe after the July 4 holiday?

Mr. Dragon

Mr. Dragon 6 Minuten vor

Hey Chief Trader...maybe you should start the petition here too. Im sure you can get two signatures here just like you did on twits🤣

CK-verse

CK-verse 7 Minuten vor

$HHSE BREAKING OUT...http://hannoverhousemovies.blogspot.com/

CEO: The harder we work... the luckier we get...

Dear HHSE Friends & Followers - It's been a couple of weeks since we teased about activities anticipated at the Cannes Marche du Film and Festival. Some share

ORCA

ORCA 7 Minuten vor

ARE YOU LOOKING AT LEVEL II???A GUY IS OFFERING AROUND 3,8 MILLION AT .0239=$90,820.00 LOL.

stockanalyze

stockanalyze 7 Minuten vor

even though congress is not required, don’t you think end of c ship and all agreements are codified as law by senate and congress while they have majority in both houses and can be done before midterms? (e.g., spsa void, cancel warrants etc. that they have been fully repaid and the evil fellow trave

deri21

deri21 8 Minuten vor

Small / Mirco / Nano Cap Press Flashback 6/22 - 6/26

$ANY $BTDR Bitdeer & Sphere 3D Corpco-mining agreements
reflect the growing importance of access to power across the digital infrastructure landscape.
https://www.newsfilecorp.com/release/302728

$IGC I

CK-verse

CK-verse 9 Minuten vor

$HHSE BREAKING OUT...http://hannoverhousemovies.blogspot.com/

theorysuit

theorysuit 9 Minuten vor

Paid pump that's why. No one came defend this almost 3 year since submission. Nwbo failure to update shareholders tell you all you need to know.

boston127

boston127 9 Minuten vor

Just added a few at .0044.

Seems to be competing data: volume is up, the trend is bearish, the momentum is waning, and the price is below a 200-day moving average. This could be a homerun or a very risky long term play. The On Balance Volume indicator (OBV) is bullish. The slope of t

bullmkt99

bullmkt99 10 Minuten vor

https://x.com/javilealoficial/status/2070511309108486201?s=20

https://www.globenewswire.com/news-release/2026/06/26/3318285/0/en/suntex-enterprises-completes-major-strategic-milestones-positioning-the-company-for-its-next-phase-of-growth.html

primecomm

primecomm 11 Minuten vor

Bids stacking! BOOM Imminent $$$

Porch Honkey

Porch Honkey 11 Minuten vor

$AEFI,
What Makes AEFI Jet Fuel Different from Other Fuels
AEFI (Aviation Emissions Free Jet) fuels are a subset of jet fuels designed to meet strict environmental performance standards beyond the basic kerosene-based specifications of Jet A, Jet A-1, JP-5, or JP-8. While all jet fuels

trunkmonk

trunkmonk 12 Minuten vor

I still see the struggle. Same thing, but buy volume is increasing and movement on a share is not 5:1 like it was off and on for a while. So far today it seems normal trading but algo’s still plugging in markers. It seems like it won’t allow to go above 59. Maybe it’s just satisfying trades right h

gfp927z

gfp927z 12 Minuten vor

Surf, Thanks for that excellent Dalio / Suez Crisis article. The author mentions how Soros 'broke the Bank of England' in 1992 (Black Wednesday), and how that was the final nail in the British Empire. While this is the official narrative, what Soros actually accomplished was to keep the British P

CK-verse

CK-verse 12 Minuten vor

$HHSE BREAKING OUT...http://hannoverhousemovies.blogspot.com/

Woodlands Financial Serv... (ID)

Bunker Hill Mining (QB)

PHX Energy Services

Vulcan Materials

Scandium Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.