ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Adma Biologics Inc

Adma Biologics Inc (ADMA)

17,15
-0,34
(-1,94%)
Geschlossen 02 Januar 10:00PM
17,12
-0,03
(-0,17%)
Nach Börsenschluss: 12:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,0012,0013,8014,6012,900,000,00 %0363-
6,005,695,695,695,690,000,00 %01-
7,507,8011,209,659,50-0,13-1,33 %1745231.12.2024
9,008,608,608,608,600,000,00 %058-
10,007,107,307,257,20-0,15-2,03 %154.33131.12.2024
11,006,106,106,106,100,000,00 %0113-
12,504,504,904,834,70-0,20-3,98 %52.35731.12.2024
14,003,333,333,333,330,000,00 %0228-
15,002,003,102,402,55-0,30-11,11 %63.05731.12.2024
16,001,601,601,601,600,000,00 %0183-
17,500,450,450,450,450,000,00 %03.929-
19,000,100,350,300,225-0,10-25,00 %961631.12.2024
20,000,050,200,130,125-0,12-48,00 %62.27631.12.2024
21,000,100,100,100,100,000,00 %0550-
22,000,050,050,050,050,000,00 %01.600-
23,000,050,100,050,0750,000,00 %0163-
24,000,050,050,050,050,000,00 %0143-
25,000,100,050,100,0750,000,00 %0105-
26,000,150,050,150,100,000,00 %020-
27,000,030,030,030,030,000,00 %023-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,050,050,050,050,000,00 %0137-
6,000,000,750,000,000,000,00 %00-
7,500,500,500,500,500,000,00 %02-
9,000,000,750,000,000,000,00 %00-
10,000,050,050,050,050,000,00 %044-
11,000,450,750,450,600,000,00 %060-
12,500,350,350,350,350,000,00 %09-
14,001,231,231,231,230,000,00 %05-
15,000,220,220,220,220,000,00 %0101-
16,000,470,470,470,470,000,00 %0412-
17,500,551,251,170,900,076,36 %405.94731.12.2024
19,000,504,902,202,700,000,00 %0211-
20,002,862,862,862,860,000,00 %0204-
21,002,406,503,724,45-0,19-4,86 %15031.12.2024
22,004,805,004,704,90-0,02-0,42 %105931.12.2024
23,004,504,504,504,500,000,00 %09-
24,005,107,503,006,300,000,00 %00-
25,006,408,006,407,200,000,00 %01-
26,004,404,404,404,400,000,00 %00-
27,005,305,305,305,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,04M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
quester614 quester614 5 Minuten vor
What I haven't read is an 8-K XERI filing saying they received XTIA shares. That's the ONLY PROOF that can confirm XERI OWNS any XTIA shares. END OF STORY.
XERI XTIA
Babubd Babubd 5 Minuten vor
CISO may hit $100! Shares were traded over $160 in 2022!!
CISO
Wingsjr Wingsjr 7 Minuten vor
Yellen is pumping $500,000,000,000 into the Repo markets. Started on the 30th and will end on 3rd just to claw it back. She calls it a Stress Test. This will cause a liquidity scare and also make sure we it the debt ceiling just before Jan20th.
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 Minuten vor
Waiting. We won't know they have access until they update otcm with a filing or description change etc. They might tweet access has been granted
RDAR
WhAtEvA1 WhAtEvA1 8 Minuten vor
@halldorson, you're trying too hard. My point was made and nothing you say will change my views. You don't have to agree with what I say but I don't need your consent to hold my views. As regards the childish reference in your post, simply not worth responding to.
RDGL
elks elks 8 Minuten vor
Best game today
HMBL
gitreal gitreal 10 Minuten vor
The Rhodium spike in some of the initial sampling should be explained as we progress with upgrades to the Bishop Mill and further sampling.
Permits should be in place for the active Mines and permitting for the Mill shouldn't be a problem once it's all set up and finalized.

You
NBRI
sealskin123 sealskin123 10 Minuten vor
Not looking very well
SAPX
Lime Time Lime Time 10 Minuten vor
Oh My Lord. You haven't a clue what you are saying or thinking about. Trump fought and won the election by a landslide. He could have given up at any time and disappeared with his money. It's a fight about America. It's a win for all Americans. This is a blessing we have Trump again. The man is a fi
Alley-oop Alley-oop 11 Minuten vor
Could you please post this on x and tag to new ceo?
GRLT
glenn1919 glenn1919 11 Minuten vor
muln....................................https://stockcharts.com/h-sc/ui?&s=Muln&id=p80904663129&listNum=4&a=1431976465
RealDutch RealDutch 12 Minuten vor
Time to put up or shut up, is what he is saying.
ITUP
Filterthenoise Filterthenoise 13 Minuten vor
I'm excited 🎅
RNVA
imbellish imbellish 13 Minuten vor
My biggest purchases were into his tax lot selling so I'm really not concerned. FMCKJ at a buck fifty is a 693% gain even if redeemed at a discount here.
FNMA
StocktonCA StocktonCA 14 Minuten vor
it will rise in pre market, then mms will hunt for stops, shorts will open new positions etc...etc... 3 red candles in a row, c'mon man!! i'ts going down. i love this company, but the stock price will retest some lower levels. imho.
KULR
daleb2130 daleb2130 14 Minuten vor
Backlash? MSM after them again. Shocker 
DOGEUSD
DTGoody DTGoody 15 Minuten vor
The Great Reset of 2025 STARTS NOW! Car Market Collapse!

https://youtu.be/MFm5ov_bhyA
getmoreshares getmoreshares 15 Minuten vor
many still on holiday- imo next week we start to pick up.
CGAC
DTGoody DTGoody 15 Minuten vor
The Great Reset of 2025 STARTS NOW! Car Market Collapse!

https://youtu.be/MFm5ov_bhyA
DTGoody DTGoody 16 Minuten vor
The Great Reset of 2025 STARTS NOW! Car Market Collapse!

https://youtu.be/MFm5ov_bhyA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock