MOONRIVERMOVR

US$ 9,18

0,470

(

5,40%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 300

Kusama

Token

Nicht minierbar

Wallet

Gebot

US$ 9,15

Börse

KRKN

Angebot

US$ 9,17

Letzter Handelszeitpunkt

07:00:01

Volumen (24 Stunden)

$ 1.986.591

Letzte Handelsgröße

0,3739

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 9,18

Vollständig verwässerte Marktkapitalisierung

US$ 91.800.000

Genesis-Datum

27.8.2021

Tagesbereich 8,71-9,18

52-Wochen-Bereich 6,32-32,41

Umlaufendes Angebot 9.130.341 / 10.000.000

91.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.15	Binance	44868.744	/cdn/crypto/logos/exchanges/BINA.png	$ 400.883,46	1738134140	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	86.6434264334	Kürzlich
9.16	OKX	2071.650442	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.370,90	1738134139	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	2	https://www.okx.com/trade-spot/MOVR-USDT	4.00044388734	Kürzlich
9.15	Gate.io	1033.33	/cdn/crypto/logos/exchanges/GATE.png	$ 9.111,80	1738133703	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	3	https://gate.io/trade/MOVR_USDT	1.99540356727	7 Minutes vor
9.16	LBank	933.987	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.312,44	1738134133	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	4	https://www.lbank.info/exchange/movr/usdt	1.80356806788	Kürzlich
9.12	Kucoin	818.8933	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.227,25	1738133285	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	5	https://trade.kucoin.com/MOVR-USDT	1.58131730622	14 Minutes vor
9.17	DigiFinex	684.213	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.084,96	1738134103	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MOVR	1.3212439985	Kürzlich
9.18	Kraken	541.01375918	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.772,68	1738134116	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	7	https://trade.kraken.com/markets/kraken/MOVR/USD	1.04472025878	Kürzlich
8.8	Bitvavo	340.07161532	/cdn/crypto/logos/exchanges/BITV.png	€ 2.929,26	1738134141	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	8	https://account.bitvavo.com/markets/MOVR-EUR	0.656692551592	Kürzlich
8.91E-5	Binance	257.783	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,022435	1738134136	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	9	https://www.binance.com/en/trade/MOVR_BTC	0.497789784272	Kürzlich
8.9	HTX	143.0525	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.266,48	1738120345	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/movr_usdt	0.27624037704	4 Stundes vor
0.00289	Kucoin	92.7757	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,262957	1738133285	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	11	https://trade.kucoin.com/MOVR-ETH	0.17915376766	14 Minutes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1738108992	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	12	https://crypto.com/exchange/trade/MOVR_USD	0	7 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738109001	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	13	https://crypto.com/exchange/trade/MOVR_USDT	0	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	14	https://crypto.com/exchange/trade/MOVR_BTC	0	-
0.0037057	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	15	https://gate.io/trade/MOVR_ETH	0	7 Stundes vor
9.06E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738133761	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	16	https://hitbtc.com/MOVR-to-BTC	0	6 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	17	https://hitbtc.com/MOVR-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	10.47	-1.29	-12.3209169054	8.69	11.79	1128.31580241	CX
4	12.11	-2.93	-24.1948802642	8.69	14.49	2681.61681757	CX
12	8.51	0.67	7.87309048179	8.51	20.7	8599.68484805	CX
26	10.58	-1.4	-13.2325141777	6.32	20.7	5461.82146321	CX
52	23.17	-13.99	-60.3798014674	6.32	32.41	4632.10897927	CX
156	77.79	-68.61	-88.1989973004	3.6	119.1	6689.69872018	CX
260	240.48	-231.3	-96.1826347305	3.6	478.8	6548.24078178	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738108200	8.71	-0.82	-8.60	9.53	9.67	8.69	1150
1738021800	9.53	-0.45	-4.51	11.63	11.79	8.72	1906
1737935400	9.98	-0.06	-0.60	10.02	10.4	9.98	625
1737849000	10.04	0.33	3.40	9.71	10.08	9.49	1013
1737762600	9.71	-0.27	-2.71	9.98	10.15	9.62	798
1737676200	9.98	-0.12	-1.19	10.1	10.15	9.62	909
1737589800	10.1	-0.37	-3.53	10.47	10.47	10.1	1493
1737503400	10.47	0.45	4.49	10.02	10.57	9.46	3131
1737417000	10.02	-0.13	-1.28	11.63	11.85	9.6	8508
1737330600	10.15	-1.33	-11.59	11.43	11.82	10	4321
1737244200	11.48	-1.07	-8.53	12.55	12.74	11.28	900
1737157800	12.55	0.92	7.91	11.63	12.62	11.63	1047
1737071400	11.63	-0.49	-4.04	12.12	12.18	11.53	3630
1736985000	12.12	0.86	7.64	11.23	12.12	10.99	638
1736898600	11.26	0.39	3.59	10.87	11.27	10.77	1277
1736812200	10.87	0.02	0.18	11	11.25	9.99	2771
1736725800	10.85	-0.39	-3.47	11.24	11.24	10.82	608
1736639400	11.24	-0.09	-0.79	11.29	11.41	10.96	691
1736553000	11.33	0.11	0.98	11.29	11.64	11	28117
1736466600	11.22	-0.49	-4.18	11.71	11.79	11.11	1586
1736380200	11.71	-0.65	-5.26	12.36	12.37	11.13	5425
1736293800	12.36	-1.63	-11.65	13.99	13.99	12.29	1305
1736207400	13.99	0.11	0.79	13.83	14.49	13.62	814
1736121000	13.88	-0.2	-1.42	14.08	14.21	13.71	367
1736034600	14.08	-0.14	-0.98	14.22	14.35	13.79	363
1735948200	14.22	1.05	7.97	13.17	14.22	12.83	460
1735861800	13.17	0.52	4.11	12.56	13.36	12.56	611
1735775400	12.65	0.54	4.46	12.11	12.7	11.93	607
1735689000	12.11	-0.49	-3.89	12.6	12.85	12.07	673
1735602600	12.6	-0.85	-6.32	13.43	13.9	12.14	1842
1735516200	13.45	-0.94	-6.53	14.39	14.78	13.32	1526
1735429800	14.39	1.01	7.55	13.38	14.68	13.34	1189
1735343400	13.38	0.15	1.13	13.23	14.1	13.23	1038
1735257000	13.23	-1.17	-8.13	14.4	14.49	13.07	896
1735170600	14.4	-0.13	-0.89	14.51	15.21	14.17	2797
1735084200	14.53	1.09	8.11	13.36	14.85	13.15	6012
1734997800	13.44	1.01	8.13	12.37	13.68	12.23	3280
1734911400	12.43	0.02	0.16	12.48	12.94	12.23	9708
1734825000	12.41	-0.17	-1.35	12.58	13.46	12.18	4650
1734738600	12.58	0.26	2.11	12.32	12.75	10.46	14682
1734652200	12.32	-0.84	-6.38	13.16	13.55	11.83	4155
1734565800	13.16	-1.36	-9.37	14.52	14.63	12.86	31035
1734479400	14.52	-1.04	-6.68	15.61	15.62	14.49	2354
1734393000	15.56	-0.88	-5.35	16.44	16.76	15.34	10123
1734306600	16.44	0.41	2.56	16.01	16.62	15.63	2641
1734220200	16.03	-0.89	-5.26	17.06	17.4	15.66	4316
1734133800	16.92	-0.35	-2.03	17.27	17.55	16.69	3500
1734047400	17.27	0.16	0.94	17.11	18.14	16.84	6852
1733961000	17.11	1.92	12.64	15.19	17.7	14.6	9560
1733874600	15.19	-0.31	-2.00	15.5	15.83	13.62	14663
1733788200	15.5	-4.2	-21.32	19.6	19.64	13.5	7491
1733701800	19.7	0.52	2.71	19.18	19.76	18.8	28373
1733615400	19.18	-0.6	-3.03	19.78	19.94	19.08	4646
1733529000	19.78	0.53	2.75	19.4	20.47	19.09	9223
1733442600	19.25	-0.29	-1.48	19.64	19.82	18.03	14174
1733356200	19.54	-0.36	-1.81	19.83	20.7	19	25400
1733269800	19.9	2.77	16.17	17.52	20.19	17.13	36961
1733183400	17.13	0.02	0.12	17.02	17.29	15.36	12043
1733097000	17.11	0.05	0.29	17.04	17.25	16.47	12514
1733010600	17.06	0.41	2.46	16.63	17.42	16.26	14864
1732924200	16.65	0.27	1.65	16.38	17.18	16.27	10104
1732837800	16.38	-0.18	-1.09	16.54	16.67	15.77	9013
1732751400	16.56	0.65	4.09	15.8	16.72	15.66	12502
1732665000	15.91	-0.56	-3.40	16.32	17.04	15.14	14171
1732578600	16.47	-0.31	-1.85	16.89	17.67	15.98	31490
1732492200	16.78	-0.96	-5.41	17.75	18.17	15.02	76835
1732405800	17.74	5.45	44.34	12.29	19.02	12.28	52366
1732319400	12.29	0.19	1.57	12.1	12.31	11.51	3158
1732233000	12.1	0.72	6.33	11.27	12.18	10.94	6213
1732146600	11.38	-0.61	-5.09	11.99	12.07	11.11	2846
1732060200	11.99	-0.52	-4.16	12.51	12.51	11.74	4180
1731973800	12.51	1.24	11.00	11.34	12.92	11.34	7008
1731887400	11.27	-0.23	-2.00	11.5	13	10.89	5429
1731801000	11.5	0.45	4.07	11.05	11.56	10.88	2884
1731714600	11.05	0.87	8.55	10.18	11.16	10.01	1830
1731628200	10.18	-0.6	-5.57	10.78	11.43	10.17	6309
1731541800	10.78	-0.53	-4.69	11.26	11.34	10.35	8376
1731455400	11.31	-0.89	-7.30	12.38	12.9	10.79	11439
1731369000	12.2	0.33	2.78	11.89	12.5	11.72	5171
1731282600	11.87	0.13	1.11	11.81	12.4	11.06	11677
1731196200	11.74	-1.07	-8.35	12.89	12.89	11.21	7313
1731109800	12.81	3.09	31.79	9.87	14.5	9.45	41144
1731023400	9.72	0.05	0.52	9.67	9.87	9.39	1013
1730937000	9.67	1.1	12.84	8.51	9.73	8.51	11611
1730850600	8.57	0.45	5.54	8.12	8.62	8.12	7381
1730764200	8.12	-0.37	-4.36	8.36	8.55	7.91	9004
1730677800	8.49	-0.5	-5.56	8.99	9.09	8.16	1795
1730591400	8.99	-0.29	-3.13	9.28	9.35	8.95	1459
1730505000	9.28	-0.16	-1.69	9.42	9.68	9.13	2280
1730418600	9.44	-0.52	-5.22	9.96	9.98	9.28	1543
1730332200	9.96	-0.02	-0.20	9.98	10.13	9.75	1122
1730245800	9.98	0.39	4.07	9.59	10.18	9.59	1323