Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aclaris Therapeutics Inc | ACRS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,20 | 1,16 | 1,20 | 1,20 | 1,19 |
ACRS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,23 | 1,25 | 1,14 | 1,20 | 986.564 | -0,03 | -2,44% |
1 Monat | 1,26 | 1,32 | 1,14 | 1,21 | 732.021 | -0,06 | -4,76% |
3 Monate | 1,18 | 1,51 | 1,05 | 1,21 | 1.102.251 | 0,02 | 1,69% |
6 Monate | 4,63 | 5,705 | 0,5902 | 1,08 | 3.097.317 | -3,43 | -74,08% |
1 Jahr | 8,92 | 11,12 | 0,5902 | 2,44 | 1.925.005 | -7,72 | -86,55% |
3 Jahre | 25,78 | 26,50 | 0,5902 | 6,82 | 999.880 | -24,58 | -95,35% |
5 Jahre | 6,85 | 30,375 | 0,5902 | 7,47 | 1.026.110 | -5,65 | -82,48% |
ACRS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,20 | 0,01 | 0,84% | 1,20 | 1,20 | 1,16 | 445.216 |
26 Apr 2024 | 1,19 | 0,02 | 1,71% | 1,18 | 1,225 | 1,14 | 1.612.776 |
25 Apr 2024 | 1,17 | -0,06 | -4,88% | 1,21 | 1,235 | 1,14 | 1.439.407 |
24 Apr 2024 | 1,23 | 0,01 | 0,82% | 1,25 | 1,25 | 1,215 | 637.744 |
23 Apr 2024 | 1,22 | -0,02 | -1,61% | 1,24 | 1,25 | 1,21 | 663.116 |
20 Apr 2024 | 1,24 | -0,01 | -0,80% | 1,23 | 1,25 | 1,21 | 579.779 |
19 Apr 2024 | 1,25 | 0,02 | 1,63% | 1,22 | 1,26 | 1,21 | 645.828 |
18 Apr 2024 | 1,23 | 0,01 | 0,82% | 1,23 | 1,25 | 1,2135 | 562.986 |
17 Apr 2024 | 1,22 | 0,01 | 0,83% | 1,235 | 1,245 | 1,21 | 575.991 |
16 Apr 2024 | 1,21 | 0,00 | 0,00% | 1,22 | 1,30 | 1,21 | 1.069.345 |
13 Apr 2024 | 1,21 | -0,01 | -0,82% | 1,22 | 1,23 | 1,185 | 871.119 |
12 Apr 2024 | 1,22 | 0,06 | 5,17% | 1,18 | 1,24 | 1,16 | 631.694 |
11 Apr 2024 | 1,16 | -0,04 | -2,93% | 1,205 | 1,205 | 1,15 | 535.112 |
10 Apr 2024 | 1,195 | 0,01 | 0,42% | 1,19 | 1,24 | 1,19 | 333.103 |
09 Apr 2024 | 1,19 | 0,00 | 0,00% | 1,21 | 1,2175 | 1,17 | 624.529 |
06 Apr 2024 | 1,19 | -0,04 | -3,25% | 1,22 | 1,235 | 1,184 | 512.153 |
05 Apr 2024 | 1,23 | -0,02 | -1,60% | 1,27 | 1,29 | 1,22 | 623.295 |
04 Apr 2024 | 1,25 | 0,03 | 2,46% | 1,22 | 1,27 | 1,21 | 733.505 |
03 Apr 2024 | 1,22 | -0,04 | -3,17% | 1,25 | 1,26 | 1,21 | 535.441 |
02 Apr 2024 | 1,26 | 0,02 | 1,61% | 1,26 | 1,32 | 1,23 | 721.484 |
28 Mär 2024 | 1,24 | -0,02 | -1,59% | 1,26 | 1,29 | 1,24 | 599.108 |