BNP Paribas Issuance (P1FFA9) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

BNP Paribas Issuance (P1FFA9)

7,85

0,02

(0,26%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:00:53	7,89	0			7,89	7,90		0	70	BIT
19:55:52	7,88	0			7,88	7,89		0	69	BIT
19:50:51	7,89	0			7,89	7,90		0	68	BIT
19:45:49	7,90	0			7,90	7,91		0	67	BIT
19:40:48	7,89	0			7,89	7,90		0	66	BIT
19:30:46	7,90	0			7,90	7,91		0	65	BIT
19:20:44	7,87	0			7,87	7,88		0	64	BIT
19:15:43	7,88	0			7,88	7,89		0	63	BIT
19:10:42	7,90	0			7,90	7,91		0	62	BIT
19:05:41	7,88	0			7,88	7,89		0	61	BIT
19:00:39	7,89	0			7,89	7,90		0	60	BIT
18:55:38	7,90	0			7,90	7,91		0	59	BIT
18:50:37	7,89	0			7,89	7,90		0	58	BIT
18:40:35	7,88	0			7,88	7,89		0	57	BIT
18:35:34	7,86	0			7,86	7,87		0	56	BIT
18:30:33	7,85	0			7,85	7,86		0	55	BIT
18:25:32	7,84	0			7,84	7,85		0	54	BIT
18:15:29	7,82	0			7,82	7,83		0	53	BIT
18:10:28	7,81	0			7,81	7,82		0	52	BIT
18:05:27	7,79	0			7,79	7,80		0	51	BIT
18:00:26	7,80	0			7,80	7,81		0	50	BIT
17:55:25	7,83	0			7,83	7,84		0	49	BIT
17:45:23	7,84	0			7,84	7,85		0	48	BIT
17:35:21	7,85	0			7,85	7,86		0	47	BIT
17:30:20	7,86	0			7,86	7,87		0	46	BIT
17:00:13	7,85	0			7,85	7,86		0	45	BIT
16:50:11	7,84	0			7,84	7,85		0	44	BIT
16:45:10	7,83	0			7,83	7,84		0	43	BIT
16:40:09	7,85	0			7,85	7,86		0	42	BIT
15:39:56	7,84	0			7,84	7,85		0	41	BIT
15:19:51	7,82	0			7,82	7,83		0	40	BIT
15:09:49	7,83	0			7,83	7,84		0	39	BIT
15:04:48	7,85	0			7,85	7,86		0	38	BIT
14:59:47	7,86	0			7,85	7,87		0	37	BIT
14:54:46	7,85	0			7,85	7,86		0	36	BIT
14:49:45	7,84	0			7,84	7,85		0	35	BIT
14:44:44	7,86	0			7,86	7,87		0	34	BIT
14:34:41	7,85	0			7,85	7,86		0	33	BIT
14:24:39	7,84	0			7,84	7,85		0	32	BIT
14:19:38	7,83	0			7,83	7,84		0	31	BIT
14:14:37	7,82	0			7,82	7,83		0	30	BIT
14:09:36	7,84	0			7,84	7,85		0	29	BIT
14:04:35	7,83	0			7,83	7,84		0	28	BIT
13:44:30	7,87	0			7,87	7,88		0	27	BIT
13:39:29	7,86	0			7,86	7,87		0	26	BIT
13:34:28	7,88	0			7,88	7,89		0	25	BIT
13:19:25	7,89	0			7,89	7,90		0	24	BIT
13:14:24	7,88	0			7,88	7,89		0	23	BIT
13:09:23	7,89	0			7,89	7,90		0	22	BIT
13:04:22	7,88	0			7,88	7,89		0	21	BIT
12:54:20	7,86	0			7,86	7,87		0	20	BIT
12:49:18	7,87	0			7,87	7,88		0	19	BIT
12:39:16	7,86	0			7,86	7,87		0	18	BIT
12:34:15	7,87	0			7,87	7,88		0	17	BIT
12:29:14	7,86	0			7,86	7,87		0	16	BIT
12:19:12	7,85	0			7,85	7,86		0	15	BIT
12:14:11	7,86	0			7,86	7,87		0	14	BIT
12:09:10	7,85	0			7,85	7,86		0	13	BIT
12:04:09	7,84	0			7,84	7,85		0	12	BIT
11:59:07	7,82	0			7,82	7,83		0	11	BIT
11:08:57	7,84	0			7,84	7,85		0	10	BIT
11:03:55	7,83	0			7,83	7,84		0	9	BIT
10:48:52	7,82	0			7,82	7,83		0	8	BIT
10:23:47	7,83	0			7,83	7,84		0	7	BIT
10:13:44	7,82	0			7,82	7,83		0	6	BIT
10:03:42	7,81	0			7,81	7,82		0	5	BIT
09:33:36	7,80	0			7,80	7,81		0	4	BIT
09:08:30	7,81	0			7,81	7,82		0	3	BIT
08:11:42	7,82	0			7,82	7,83		0	2	BIT
08:01:16	7,81	0			7,81	7,82		0	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:29:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:29:15] Language: en-US
OKAY: [20:29:15] Cookies are enabled
OKAY: [20:29:15] Browser supports RequestAnimationFrame
OKAY: [20:29:15] Browser supports the WebScoket API
INFO: [20:29:15] Starting session (trades) for guest
INFO: [20:29:15] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:29:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1FFA9
- feedSymbol = BIT%5EP1FFA9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:29:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:29:15] Streamer WS Hostname: 07cd911c002b
INFO: [20:29:15] Starting the trades app
INFO: [20:29:15] [START]: Symbol loook up for BIT^P1FFA9
INFO: [20:29:15] [FINSH]: Symbol loook up for BIT^P1FFA9
INFO: [20:29:15] Loaded configuration for trades
INFO: [20:29:15] Creating trades table...
INFO: [20:29:15] Starting trades table for BIT:P1FFA9 without montage
INFO: [20:29:16] lo-streamer/1/dist-swarm
INFO: [20:29:16] lo-streamer/1/dist-swarm
INFO: [20:29:16] lo-streamer/1/dist-swarm
INFO: [20:29:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:29:15] Language: en-US
OKAY: [20:29:15] Cookies are enabled
OKAY: [20:29:15] Browser supports RequestAnimationFrame
OKAY: [20:29:15] Browser supports the WebScoket API
INFO: [20:29:15] Starting session (trades) for guest
INFO: [20:29:15] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:29:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1FFA9
- feedSymbol = BIT%5EP1FFA9
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:29:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:29:15] Streamer WS Hostname: 07cd911c002b
INFO: [20:29:15] Starting the trades app
INFO: [20:29:15] [START]: Symbol loook up for BIT^P1FFA9
INFO: [20:29:15] [FINSH]: Symbol loook up for BIT^P1FFA9
INFO: [20:29:15] Loaded configuration for trades
INFO: [20:29:15] Creating trades table...
INFO: [20:29:15] Starting trades table for BIT:P1FFA9 without montage
INFO: [20:29:16] lo-streamer/1/dist-swarm
INFO: [20:29:16] lo-streamer/1/dist-swarm
INFO: [20:29:16] lo-streamer/1/dist-swarm