Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Ascent Industries Company (ACNT)
Ascent Industries Company (ACNT) Optionen

Ascent Industries Company (ACNT)

14,49

0,59

(4,24%)

Geschlossen 30 Juni 10:00PM

14,90

0,41

( 2,83% )

Vor Marktöffnung: 2:21PM

Ascent Industries Company ([symbol]) Options

ACNT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	9,50	13,40	0,00	11,45	0,00	0,00 %	0	0	-
5,00	7,00	11,00	9,20	9,00	0,00	0,00 %	0	1	-
7,50	4,50	8,70	0,00	6,60	0,00	0,00 %	0	0	-
10,00	2,00	6,00	0,00	4,00	0,00	0,00 %	0	0	-
12,50	1,25	3,50	0,00	2,375	0,00	0,00 %	0	0	-
15,00	0,00	1,00	0,39	0,39	0,00	0,00 %	0	3	-
17,50	0,00	0,50	0,20	0,20	0,00	0,00 %	0	6	-
20,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
17,50	1,70	5,50	0,00	3,60	0,00	0,00 %	0	0	-
20,00	4,00	8,00	0,00	6,00	0,00	0,00 %	0	0	-
22,50	6,60	10,50	0,00	8,55	0,00	0,00 %	0	0	-
25,00	10,00	13,00	0,00	11,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,4604 (220,41%)	48,86M
EDBLEdible Garden AG Inc	US$ 0,3691 (125,89%)	124,98M
BIYABaiya International Group Inc	US$ 0,4841 (71,67%)	95,33M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 8,40 (66,01%)	1,01M
BTCTBTC Digital Ltd	US$ 1,1099 (62,55%)	26,99M
VTGNVistagen Therapeutics Inc	US$ 0,288 (-62,11%)	1,35M
UNCYUnicycive Therapeutics Inc	US$ 3,8603 (-49,87%)	4,99M
CLNNClene Inc	US$ 3,8912 (-38,58%)	122
YDESWYD Bio Ltd	US$ 0,1901 (-36,63%)	142
GMEXGMEX Robotics Corporation	US$ 0,3689 (-32,94%)	1,09M
INLFINLIF Limited	US$ 0,06215 (-5,83%)	166,65M
EDBLEdible Garden AG Inc	US$ 0,3691 (125,89%)	124,98M
BIYABaiya International Group Inc	US$ 0,4841 (71,67%)	95,33M
JEM707 Cayman Holdings Ltd	US$ 3,4604 (220,41%)	48,86M
INTZIntrusion Inc	US$ 0,8963 (31,71%)	42,43M

Chartmaster

Chartmaster 1 Minute vor

NGCG Strengthens Corporate Foundation Through Strategic Natural Resources & Mining Operations

SCOTTSDALE, Ariz., June 30, 2026 (GLOBE NEWSWIRE) -- New Generation Consumer Group, Inc. (OTC: NGCG), a forward-thinking leader in tech and infrastructure scalability, continues to expand a d

Chartmaster

Chartmaster 1 Minute vor

NGCG Strengthens Corporate Foundation Through Strategic Natural Resources & Mining Operations

SCOTTSDALE, Ariz., June 30, 2026 (GLOBE NEWSWIRE) -- New Generation Consumer Group, Inc. (OTC: NGCG), a forward-thinking leader in tech and infrastructure scalability, continues to expand a d

Mrt33

Mrt33 2 Minuten vor

Contact the SEC

Chartmaster

Chartmaster 2 Minuten vor

BIEL BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology products, today released an update from i

Chartmaster

Chartmaster 3 Minuten vor

BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology products, today released an update from its Ch

Whalatane

Whalatane 3 Minuten vor

Remember this day IF they get a class 1 re submission ....and then PASS that re inspection .
Thats the bet
Not investment advice
Everyone should know their risk tolerance
JMO'
Kiwi

Porch Honkey

Porch Honkey 4 Minuten vor

$VWAV,
VisionWave Signs Definitive Agreement to Acquire Controlling Interest in Meteor Aerospace
Under the agreement, Meteor Aerospace is valued at a pre-money equity valuation of $40 million. Upon satisfaction of customary closing conditions, including successful flight validation of

getmoreshares

getmoreshares 4 Minuten vor

🌐UNCHANGED OUTSTANDING SHARES 6/29

Outstanding Shares 7,536,382,467 06/11/2026
Restricted 3,371,330,719 06/11/2026
Unrestricted 4,165,051,748 06/11/2026
Held at DTC 3,862,551,632 06/11/2026 (100m increase)

Outstanding Shares 7,536,382,467 06

Frank69OH

Frank69OH 4 Minuten vor

The chart looks great. OTCQB has been talked about.

falkus951

falkus951 5 Minuten vor

$EDBL ---- NEWS: JUNE 30 LETTER OF INTENT
https://finance.yahoo.com/small-business/articles/edible-garden-announces-letter-intent-112700113.html

Chart - BOTTOM BOUNCER POTENTIAL?
https://schrts.co/RdXGyzkH
Recent Insider Trades
INSIDER BUYS

S

falkus951

falkus951 5 Minuten vor

$EDBL ---- NEWS: JUNE 30 LETTER OF INTENT
https://finance.yahoo.com/small-business/articles/edible-garden-announces-letter-intent-112700113.html

Chart - BOTTOM BOUNCER POTENTIAL?
https://schrts.co/RdXGyzkH
Recent Insider Trades
INSIDER BUYS

S

Thomas@yahoo

Thomas@yahoo 6 Minuten vor

💥🍿 https://themarijuanaherald.com/2026/06/house-speaker-mike-johnson-wont-block-marijuana-banking-vote-if-gop-support-is-there-staffers-say/

💥 https://themarijuanaherald.com/2026/06/study-cannabinoids-and-melatonin-may-help-cisplatin-fight-bone-cancer-cells-whi

trader_ron

trader_ron 6 Minuten vor

$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360

georgie18

georgie18 6 Minuten vor

VWAV...$4.99...🥳...On 9 Million Volume...

trader_ron

trader_ron 6 Minuten vor

$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360

Mainer11185

Mainer11185 6 Minuten vor

Yikes, again with the name calling. You must be upset.

georgie18

georgie18 6 Minuten vor

VWAV...$4.99...🥳...On 9 Million Volume...

rosemountbomber

rosemountbomber 7 Minuten vor

Another thing. Don't these analysts talk to company management? This is what a Wainwright analyst put out recently:

H.C. Wainwright said it remains bullish on the upcoming PDUFA and recommends taking advantage of any stock weakness prior to approval.

deri21

deri21 8 Minuten vor

$AMLM American Lithium Minerals, Inc. (OTC: AMLM) Acquires 100% Interest in High Grade New Zealand Gold–Antimony Projects
https://www.globenewswire.com/news-release/2026/06/30/3319629/0/en/American-Lithium-Minerals-Inc-OTC-AMLM-Acquires-100-Interest-in-High-Grade-New-Zealand-Gold-Antimony-Pro

resx18

resx18 8 Minuten vor

Good Morning $AABB

Chartmaster

Chartmaster 8 Minuten vor

INKW Greene Concepts Drives Walmart Momentum With Steady Growth: Be Water Distribution Expands Across Virginia, North Carolina, South Carolina, and Georgia

Point-of-sale sales increase 34% year-over-year as expanded retail presence drives continued brand growth

MARION,

Mr. Zen

Mr. Zen 8 Minuten vor

Oh, let's wind this spring a little tighter....looks like the Seeking Alpha writers have taken note

Life Electric unit Rad Life Mobility buys QuietKat
Jun 30, 2026, 2:45 AM ET Life Electric Vehicles Holdings Inc. (LFEV) StockBy: Manshi Mamtora, CFA
• Life Electric Vehicl

georgie18

georgie18 9 Minuten vor

SKYQ...$3.99...🥳...Nearing 400% off the $1.10 Bottom...

georgie18

Re: georgie18 post# 67

Monday, June 29, 2026 11:34:15 AM

Post#
68
of 68
SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

Ascent Industries

Landis Gyr (PK)

Columbia High Yield Muni...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.