Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ascent Industries Company | ACNT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,24 | 10,16 | 10,30 | 10,10 | 10,25 |
ACNT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,31 | 10,40 | 9,83 | 10,31 | 3.899 | -0,21 | -2,04% |
1 Monat | 10,81 | 10,92 | 9,5941 | 10,30 | 4.395 | -0,71 | -6,57% |
3 Monate | 9,63 | 11,1899 | 9,51 | 10,40 | 5.705 | 0,47 | 4,88% |
6 Monate | 8,45 | 11,1899 | 7,20 | 9,21 | 9.064 | 1,65 | 19,53% |
1 Jahr | 9,6999 | 11,1899 | 7,20 | 9,12 | 8.324 | 0,4001 | 4,12% |
3 Jahre | 16,00 | 18,00 | 7,20 | 10,70 | 12.948 | -5,90 | -36,88% |
5 Jahre | 16,00 | 18,00 | 7,20 | 10,70 | 12.948 | -5,90 | -36,88% |
ACNT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 10,10 | -0,15 | -1,46% | 10,24 | 10,30 | 10,10 | 1.282 |
03 Mai 2024 | 10,25 | 0,10 | 0,99% | 10,00 | 10,25 | 10,00 | 4.521 |
02 Mai 2024 | 10,15 | -0,09 | -0,83% | 10,12 | 10,23 | 9,865 | 3.233 |
01 Mai 2024 | 10,235 | -0,17 | -1,59% | 10,28 | 10,37 | 9,83 | 1.481 |
30 Apr 2024 | 10,40 | 0,01 | 0,10% | 10,16 | 10,40 | 10,06 | 7.982 |
27 Apr 2024 | 10,39 | 0,02 | 0,19% | 10,31 | 10,39 | 10,00 | 2.279 |
26 Apr 2024 | 10,37 | 0,15 | 1,47% | 10,09 | 10,39 | 9,7456 | 7.595 |
25 Apr 2024 | 10,22 | -0,15 | -1,45% | 10,24 | 10,49 | 10,15 | 3.091 |
24 Apr 2024 | 10,37 | 0,57 | 5,82% | 10,49 | 10,49 | 9,95 | 4.037 |
23 Apr 2024 | 9,80 | -0,19 | -1,90% | 9,98 | 10,2146 | 9,6078 | 5.970 |
20 Apr 2024 | 9,99 | 0,14 | 1,42% | 9,88 | 9,99 | 9,88 | 239 |
19 Apr 2024 | 9,85 | 0,18 | 1,86% | 9,83 | 10,08 | 9,5941 | 10.026 |
18 Apr 2024 | 9,67 | -0,37 | -3,69% | 10,14 | 10,40 | 9,67 | 5.352 |
17 Apr 2024 | 10,04 | -0,26 | -2,52% | 10,29 | 10,50 | 10,04 | 2.498 |
16 Apr 2024 | 10,30 | -0,16 | -1,53% | 10,41 | 10,50 | 10,30 | 4.480 |
13 Apr 2024 | 10,46 | -0,22 | -2,06% | 10,60 | 10,60 | 10,35 | 2.942 |
12 Apr 2024 | 10,68 | 0,03 | 0,28% | 10,5101 | 10,68 | 10,5101 | 762 |
11 Apr 2024 | 10,65 | -0,05 | -0,47% | 10,69 | 10,90 | 10,39 | 6.846 |
10 Apr 2024 | 10,70 | -0,06 | -0,56% | 10,80 | 10,8422 | 10,66 | 3.565 |
09 Apr 2024 | 10,76 | -0,13 | -1,19% | 10,78 | 10,92 | 10,40 | 6.255 |
06 Apr 2024 | 10,89 | 0,06 | 0,55% | 10,81 | 10,89 | 10,4601 | 5.104 |
05 Apr 2024 | 10,83 | 0,29 | 2,75% | 10,50 | 10,92 | 10,50 | 1.432 |