ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ACI Worldwide Inc

ACI Worldwide Inc (ACIW)

45,24
0,88
(1,98%)
Beim Schlusskurs: 13 Juni 10:00PM
45,24
0,01
( 0,02% )
Nach Börsenschluss: 10:52PM

ACI Worldwide Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5020,7024,300,0022,500,000,00 %00-
25,0018,4021,9017,9020,150,000,00 %01-
30,0014,4015,9015,1415,151,9915,13 %2116:55:45
35,008,2011,500,009,850,000,00 %00-
40,003,706,600,005,150,000,00 %00-
45,000,602,600,971,600,000,00 %038-
50,000,002,200,300,300,000,00 %012-
55,000,001,950,000,000,000,00 %00-
60,000,001,950,000,000,000,00 %00-
65,000,001,950,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,001,750,000,000,000,00 %00-
25,000,001,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
35,000,000,950,000,000,000,00 %00-
40,000,002,150,950,950,000,00 %04-
45,000,051,603,300,8250,000,00 %05-
50,003,806,104,404,950,000,00 %01-
55,008,4011,800,0010,100,000,00 %00-
60,0013,5016,400,0014,950,000,00 %00-
65,0018,4021,800,0020,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 23,72
(46,33%)
72,51k
VSMEVS Media Holdings Ltd
US$ 2,2713
(34,40%)
10,85M
HLPHongil Group Inc
US$ 0,6615
(32,30%)
10,85M
HUBCWHub Cyber Security Ltd
US$ 0,019
(23,38%)
195
DXSTDecent Holding Inc
US$ 2,63
(15,35%)
8,63k
TRAWTraws Pharma Inc
US$ 0,8801
(-31,24%)
376,06k
HSPTHorizon Space Acquisition II Corporation
US$ 4,80
(-17,24%)
136,56k
SMTKSmartKem Inc
US$ 0,3006
(-14,11%)
1,22M
AIHSSenmiao Technology Ltd
US$ 1,17
(-13,97%)
1,36k
RDHLRedhill Biopharma Ltd
US$ 0,70
(-13,58%)
15,76k
ADTXAditxt Inc
US$ 0,0138
(8,66%)
60,24M
YYGHYY Group Holding Ltd
US$ 0,1211
(1,76%)
25,81M
AIDX20/20 BioLabs Inc
US$ 0,858
(-10,87%)
24,7M
CPOPPop Culture Group Company Ltd
US$ 0,1974
(1,23%)
13,44M
SPCXSpace Exploration Technologies Corporation
 167,2103
(3,89%)
12,5M
StockInfo11 StockInfo11 5 Minuten vor
Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper (SCMI.v SKRKF) has completed 14,000m in 59 holes, representing 28% of its planned 50,000m Phase 2 drill program at Minto, with four rigs active and results expected through summer and fall 2026. Full update here: https://selkirkcopper.co
SCMI
StockInfo11 StockInfo11 7 Minuten vor
Posted on behalf of Excellon Resources Inc. - Excellon Resources (EXN.v EXNRF) is advancing its planned Mallay silver-lead-zinc mine restart in Peru after completing key plant refurbishment and wet commissioning milestones. A bulk-sample campaign is expected to process ~15,000 tonnes and an updated
EXN
pos_stock_hoarder pos_stock_hoarder 8 Minuten vor
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/615825693_10237318749102043_1708023357421882938_n.jpg?stp=dst-jpg_tt6&cstp=mx1080x2400&ctp=p526x296&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=yggrLdtNNtkQ7kNvwEBFma3&_nc_oc=Adq6AzZQhQLBz3KqLMsv29iBfP57FGT5Qt-LSfjILcLC4aHuliycccyKlaTOFJReHIg&_nc_zt=
HGiLS HGiLS 8 Minuten vor
Roth conversion secrets. By Craig wear.
ELTP
trickledown trickledown 8 Minuten vor
I started this whole fracas.
Until I see something official from Amazon, show me, I won't believe it.
I think I was taken by fake.
Please post an official amazon press release.
I don't think IDCC PR would release such a reckless statement.
How good is AI at siftin
IDCC
pos_stock_hoarder pos_stock_hoarder 9 Minuten vor
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/618940562_10215849946759193_7079720746167423752_n.jpg?stp=dst-jpg_tt6&cstp=mx1065x1600&ctp=p526x296&_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=t02r089A-ekQ7kNvwEWUiB8&_nc_oc=AdrRPrCmrDqOFhMoMeAokF_Y6g6CY0N_RLzXVXx3j9VNVSxrkTwBi2Nn-8acfdO1Axk&_nc_zt=
US Market News US Market News 9 Minuten vor
OpenText to Create 400 Jobs with €105 Million Investment in Cork and Galway to Expand Agentic AI and Sovereign Cloud in EuropeJune 12, 2026 7:01 PM
PR Newswire (Canada) Taoiseach Micheál Martin TD and CEO of IDA Ireland Michael Lohan join
OTEX
StockInfo11 StockInfo11 10 Minuten vor
Posted on behalf of Azarga Metals Corp. - Azarga Metals (AZR.v) is advancing the high-grade Marg copper-rich VMS project in Yukon, with 14.3Mt of NI 43-101 compliant resources, gold, silver, zinc and lead credits, permitted drilling capacity & a goal to expand known mineralization to ~ 25-30Mt by dr
EUUNF
StockInfo11 StockInfo11 11 Minuten vor
Posted on behalf of StrikePoint Gold Inc. - With drilling continuing to expand the oxide gold footprint at Cliffs, mineralization remaining open to the south, and numerous additional targets still untested across the property, StrikePoint (SKP.v STKXF) is advancing Hercules toward its planned Q4 202
STKXF
Flip it Flip it 11 Minuten vor
It's great news

Co said we don't have to do anything..they will do it all by themselves.you don't have to lick a stamp nor make a phone call

It's full service business
NBND
fuagf fuagf 12 Minuten vor
Psst, btw, think i may have set another bomber record in the Canadian with Cole going from equal leader d1 to missing the cut d2 and me while all the time thinking umm, Eric my man, has missed a few cuts before but because his recent form has been pretty good and consistent, and, lol, likely no
StockInfo11 StockInfo11 13 Minuten vor
Posted on behalf of Intrepid Metals Corp. - Intrepid Metals Corp. (INTR.v IMTCF) is conducting an expanded Phase 1 exploration program at the Corral Copper Property in Cochise County, Arizona, after early fieldwork identified additional prospective areas across the district-scale copper-gold-silver
IMTCF
SSKILLZ1 SSKILLZ1 14 Minuten vor
SSKMP Managed Index (As Of 6/12/26)

Daily Performance
+0.78%

YTD Performance
+2.70%

Overall Performance
+511.23% (Including Options Trading +375.21%)
ihorchu ihorchu 14 Minuten vor
Any posters that can reach EM, get a hold of him with this opportunity!
NNRX
satter satter 14 Minuten vor
Is this a plea for the board to only have favorable encouraging pumping comments. Speaking for myself, I never said the company had no future. I don't know personally, but I surely don't think it's the Royal Billionaire story that many have put out here.

And I make no apologies in exp
HIRU
ScottishTexan ScottishTexan 14 Minuten vor
All I am saying is that if it’s not sandbox it tanks . I was going to load more but will wait.
VGLS
MasterBlastr MasterBlastr 15 Minuten vor
Watched the SpaceX IPO all day today. Historic stuff, now that Joe Blow can put money on Musk and Mars, and get all dreamy and spendy and suddenly your wallet is gone.
Flip it Flip it 16 Minuten vor
You know I don't even know what business they are in other then selling shares
They are flying here and their

partners here and their , speaking of collaboration with whole bunch of tweets of different co's
What do they do..what happened to Bitcoin mining .
Tho
NBND
lflhdy lflhdy 17 Minuten vor
2 million sorry.
NBND
Duke Knockem Duke Knockem 17 Minuten vor
honest?....hmm
GVSI
MasterBlastr MasterBlastr 19 Minuten vor
The gambling begins when you get out of bed every day . . .
Oleblue Oleblue 20 Minuten vor
Highest Helium Grade Recorded in North America: Pulsar Helium's Minnesota Project as the Domestic US Solution | Made In America
June 10, 2026
Matt Myre

Pulsar Helium is developing the Topaz project in northern Minnesota, a primary helium resource averaging 8.1% helium co
PSRHF
LOB LOB 21 Minuten vor
https://www.barchart.com/stocks/quotes/BCDS/opinion
BCDS
orientbull orientbull 21 Minuten vor
From Google AI, Yes, you can absolutely enter a legally binding agreement without signing a document. A signature is just one way to prove a contract exists. Legally, an agreement is formed when there is an offer, acceptance, and consideration (an exchange of value).

AI Overview
IDCC