ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ACI Worldwide Inc

ACI Worldwide Inc (ACIW)

44,09
-0,55
(-1,23%)
Geschlossen 20 Juni 10:00PM
44,09
0,04
(0,09%)
Nach Börsenschluss: 10:37PM

ACI Worldwide Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,0019,9119,910,000,00 %01-
25,000,000,000,000,000,000,00 %00-
30,000,000,0013,1913,190,000,00 %01-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,002,142,140,000,00 %05-
50,000,000,000,300,300,000,00 %012-
55,000,000,000,150,150,000,00 %048-
60,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,001,701,700,000,00 %013-
45,000,000,004,104,100,000,00 %02-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
Forensics888 Forensics888 57 Sekunden vor
He doesn't have to maintain control via the warrants they could simply require insurance similar to CDs - FDIC insured type thing with strict rules.
FNMA
gfp927z gfp927z 1 Minute vor
>>> ASML Holding N.V. (ASML) provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography sys
ASM ASML
Arturosurfer Arturosurfer 1 Minute vor
I guess you can’t share certain things 
FBEC
jhdf51 jhdf51 2 Minuten vor
Yes this article shows affordability is strained, but that’s an industry issue, not a Rocket-specific failure. Rocket’s strength is scale, servicing, and recapture. In a tough market, the strongest platforms often gain share from weaker competitors. IMO

JHD
RKT
Talisman33 Talisman33 2 Minuten vor
Yes, diluting shareholders is like taking one step back to take two steps forward when it results in growth. But if the real purpose is to fund overhead, it becomes very bad for shareholders. For example, acquiring non-accretive “going concerns”.
CVSI
Arturosurfer Arturosurfer 2 Minuten vor
I tried to share something from Facebook that I thought might be  interesting 
FBEC
Otay Buck Otay Buck 4 Minuten vor
Nutramade is already owned by OTSKF. NNRX will need to find someone else to take over the shell.
NNRX
sometimes_right sometimes_right 10 Minuten vor
Houston, we have a problem... even IF the local economy is thriving due to oil revenue...

More than half of Houston renters struggle with housing costs, report finds
ABC13 Houston Jun 20, 2026

A new report showed Houston's housing challenge is no longer just abo
RKT
Achilles deFlandres Achilles deFlandres 11 Minuten vor
Ever hear that the winners write history? As one of the longest tenured baggies, I don't feel like a winner. Do you?
FNMA
TightCoil TightCoil 12 Minuten vor
One other thing regarding destructive influences on American life over the past 20-30 years -
Automobile Designs
- our streets are filled with some of the ugliest, sick,
twisted, warped, obese, in your face, battering ramming, ostentatious cars in history
FNMA
gfp927z gfp927z 12 Minuten vor
>>> Rollins, Inc. (ROL), through its subsidiaries, provides pest and wildlife control services and protection to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including r
ROL
capgain capgain 13 Minuten vor
Fitzzy is killing me right now.
gfp927z gfp927z 13 Minuten vor
>>> Rollins, Inc. (ROL), through its subsidiaries, provides pest and wildlife control services and protection to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including r
ROL
price_and_volume price_and_volume 13 Minuten vor
"Acquire" in-exchange for WHAT?
Acquire revenue-producing businesses…. Crypto, AI, intellectual property, software platforms, or equity stakes in private/public companies could become balance-sheet assets if acquired or contributed through transactions. Don't "acquisitions" of "revenue-produc
TWOH
Achilles deFlandres Achilles deFlandres 13 Minuten vor
They will be extended; the only way they aren't extended is if Trump exercises at least enough to maintain control. Since the goals are monetization AND maintain control, 79.9% is optimum; as accounted for from the beginning.
FNMA
Achilles deFlandres Achilles deFlandres 13 Minuten vor
They will be extended; the only way they aren't extended is if Trump exercises at least enough to maintain control. Since the goals are monetization AND maintain control, 79.9% is optimum; as accounted for from the beginning.
FNMA
shajandr shajandr 14 Minuten vor
Here is the reality: you have a capital loss of $18,651. The only remaining issue is which year you choose to claim it for tax purposes.

https://investorshub.advfn.com/uimage/uploads/2026/3/27/xdcxcmunnygone.jpg
https://investorshub.advfn.com/uimage/uploads/2015/4/7/ywrrxMoney-
TLSS
capgain capgain 14 Minuten vor
I miss good ole Tom!
oldstocks oldstocks 15 Minuten vor
I hope your advice is correct because there are a lot of people here that need $1.50 a share to just break even
AFFU
gfp927z gfp927z 16 Minuten vor
>>> Rollins, Inc. (ROL), through its subsidiaries, provides pest and wildlife control services and protection to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including r
ROL
dedugan dedugan 17 Minuten vor
Let's say it again. DCVax-l is safer and more effective than the SOC. So much safer than chemo and radiation, that a single aspirin cures what may be the side effects.
I get that MHRA must do super due diligence on both the safety and efficacy of a new DCVax-L before approving it as the repla
NWBO
Stinger2014 Stinger2014 19 Minuten vor
Sad part is folks aren’t loosing money, the company is stealing it IMO. Shareholders don’t sell on a rampage like this.
GDC
JCESOSA JCESOSA 20 Minuten vor
I did scuba there a while ago. Great place 
AMFN
NASDAQ2020 NASDAQ2020 21 Minuten vor
That’s 1100% ROI in 2 +years

More to come !
ELTP
tat4tat tat4tat 21 Minuten vor
What difference would it make if contract amounts are known. They could get 20 more contracts with NDAs and investors will only know how significant they are when they file a Q. They need to find a way around NDA bull.
BIEI