ACI Worldwide ACIW - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

ACI Worldwide Inc (ACIW)

52,88

-1,66

(-3,04%)

Geschlossen 23 Januar 10:00PM

Verzögert um 15 Minuten

53,914

1,03

(1,96%)

Nach Börsenschluss: 1:28AM

Verzögert um 15 Minuten

ACIW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	31,50	35,50	0,00	33,50	0,00	0,00 %	0	0	-
22,50	28,90	33,00	0,00	30,95	0,00	0,00 %	0	0	-
25,00	26,40	30,50	26,00	28,45	0,00	0,00 %	0	1	-
30,00	21,50	25,50	18,80	23,50	0,00	0,00 %	0	1	-
35,00	16,70	20,50	17,00	18,60	0,00	0,00 %	0	2	-
40,00	11,30	15,50	13,92	13,40	0,00	0,00 %	0	14	-
45,00	6,50	10,50	10,00	8,50	0,00	0,00 %	0	17	-
50,00	3,70	4,80	3,80	4,25	0,00	0,00 %	0	23	-
55,00	0,80	1,50	1,85	1,15	0,00	0,00 %	0	32	-
60,00	0,05	0,35	0,80	0,20	0,00	0,00 %	0	22	-
65,00	2,35	0,75	2,35	1,55	0,00	0,00 %	0	3	-
70,00	1,20	0,75	1,20	0,975	0,00	0,00 %	0	4	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,45	2,75	0,45	1,60	0,00	0,00 %	0	13	-
40,00	0,90	2,75	0,90	1,825	0,00	0,00 %	0	2	-
45,00	2,05	1,75	2,05	1,90	0,00	0,00 %	0	2	-
50,00	0,50	1,00	0,55	0,75	0,00	0,00 %	0	10	-
55,00	1,55	4,20	5,80	2,875	0,00	0,00 %	0	14	-
60,00	5,00	8,60	0,00	6,80	0,00	0,00 %	0	0	-
65,00	10,20	13,60	0,00	11,90	0,00	0,00 %	0	0	-
70,00	15,40	18,80	0,00	17,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BLBXBlackBoxStocks Inc	US$ 5,53 (227,22%)	229,08M
ASSTAsset Entities Inc	US$ 1,36 (51,11%)	121,68M
STAIScanTech AI Systems Inc	US$ 2,12 (44,22%)	51,68M
JYDJayud Global Logistics Ltd	US$ 3,53 (42,91%)	1,27M
NTRBNutriband Inc	US$ 7,39 (41,84%)	3,88M
STFSStar Fashion Culture Holdings Ltd	US$ 2,62 (-80,61%)	30,25M
HEPAHepion Pharmaceuticals Inc	US$ 0,135 (-58,05%)	39,89M
STBXStarBox Group Holdings Ltd	US$ 0,6201 (-36,50%)	1,63M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 93,51 (-35,73%)	1
JUNSJupiter Neurosciences Inc	US$ 3,61 (-33,39%)	6,87M
IPAImmunoPrecise Antibodies Ltd	US$ 0,6446 (30,75%)	296,43M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,3191 (33,57%)	229,11M
BLBXBlackBoxStocks Inc	US$ 5,53 (227,22%)	229,08M
NVDANVIDIA Corporation	US$ 147,07 (4,43%)	216,62M
RGTIRigetti Computing Inc	US$ 13,89 (-0,64%)	154,54M

XMaster2023

XMaster2023 2 Minuten vor

I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.

jhdf51

jhdf51 4 Minuten vor

Always does but damn can’t they get it going.. market has been great.

JHD

FNM500K

FNM500K 4 Minuten vor

Oh Noooo...
Fight Fight Fight

dumbass

jhdf51

jhdf51 5 Minuten vor

Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD

$theDDmessiah

$theDDmessiah 6 Minuten vor

Check you're PM

$theDDmessiah

$theDDmessiah 7 Minuten vor

Youre our friend buddy let's squeeze these asshats!

juicyjuice10002

juicyjuice10002 9 Minuten vor

Remember the JURY verdict against the criminal gangsters.

JusDePomme

JusDePomme 12 Minuten vor

This stock need promo from Elon musk tycoon!

mineanddine

mineanddine 13 Minuten vor

Scam targeted at the naive. Filthy serbian.

whitegold3

whitegold3 14 Minuten vor

Excellent post MadScholar1, please keep them coming

Not likely

Not likely 15 Minuten vor

So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.

Park is pooched.

konshe

konshe 17 Minuten vor

stupid CEO to dilution at this low price.

mascale

mascale 17 Minuten vor

OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning

SkyLimit2022

SkyLimit2022 18 Minuten vor

suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by

ddls

ddls 18 Minuten vor

How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.

LovePennyStock

LovePennyStock 20 Minuten vor

https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY

mascale

mascale 21 Minuten vor

Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected

theorysuit

theorysuit 23 Minuten vor

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co

konshe

konshe 23 Minuten vor

Todays trading are all buy at ask, Tomorrow wewill see moving up.

RoMarBro

RoMarBro 24 Minuten vor

Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen