Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ACI Worldwide Inc | ACIW | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,53 | 1,62% | 33,30 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,89 | 32,89 | 33,45 | 33,30 | 32,77 |
ACIW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,45 | 33,63 | 31,45 | 32,69 | 612.994 | 1,85 | 5,88% |
| 1 Monat | 33,38 | 33,83 | 31,19 | 32,43 | 548.543 | -0,08 | -0,24% |
| 3 Monate | 29,38 | 33,83 | 28,79 | 31,60 | 559.926 | 3,92 | 13,34% |
| 6 Monate | 20,31 | 33,83 | 19,56 | 28,55 | 843.257 | 12,99 | 63,96% |
| 1 Jahr | 24,17 | 33,83 | 19,56 | 26,46 | 687.379 | 9,13 | 37,77% |
| 3 Jahre | 40,63 | 41,16 | 19,56 | 27,82 | 726.071 | -7,33 | -18,04% |
| 5 Jahre | 34,48 | 43,2265 | 19,56 | 29,34 | 740.404 | -1,18 | -3,42% |
ACIW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 33,30 | 0,53 | 1,62% | 32,89 | 33,45 | 32,89 | 387.500 |
| 26 Apr 2024 | 32,77 | -0,56 | -1,68% | 32,8856 | 33,08 | 32,575 | 556.641 |
| 25 Apr 2024 | 33,33 | -0,13 | -0,39% | 33,35 | 33,46 | 33,04 | 447.921 |
| 24 Apr 2024 | 33,46 | 1,21 | 3,75% | 32,25 | 33,63 | 32,25 | 660.214 |
| 23 Apr 2024 | 32,25 | 0,30 | 0,94% | 32,28 | 32,66 | 31,9664 | 674.381 |
| 20 Apr 2024 | 31,95 | 0,44 | 1,40% | 31,45 | 32,355 | 31,45 | 720.669 |
| 19 Apr 2024 | 31,51 | 0,02 | 0,06% | 31,67 | 32,05 | 31,30 | 772.732 |
| 18 Apr 2024 | 31,49 | 0,09 | 0,29% | 31,60 | 31,72 | 31,19 | 626.312 |
| 17 Apr 2024 | 31,40 | -0,10 | -0,32% | 31,26 | 31,69 | 31,22 | 520.497 |
| 16 Apr 2024 | 31,50 | -0,50 | -1,56% | 31,89 | 32,24 | 31,352 | 383.130 |
| 13 Apr 2024 | 32,00 | -0,85 | -2,59% | 32,56 | 32,78 | 31,81 | 407.619 |
| 12 Apr 2024 | 32,85 | -0,21 | -0,64% | 33,12 | 33,19 | 32,73 | 436.952 |
| 11 Apr 2024 | 33,06 | -0,77 | -2,28% | 32,91 | 33,35 | 32,68 | 606.067 |
| 10 Apr 2024 | 33,83 | 0,83 | 2,52% | 33,15 | 33,83 | 32,975 | 586.894 |
| 09 Apr 2024 | 33,00 | 0,64 | 1,98% | 32,52 | 33,131 | 32,31 | 615.897 |
| 06 Apr 2024 | 32,36 | 0,22 | 0,68% | 32,07 | 32,53 | 32,07 | 351.974 |
| 05 Apr 2024 | 32,14 | -0,39 | -1,20% | 32,91 | 33,115 | 32,11 | 419.662 |
| 04 Apr 2024 | 32,53 | 0,19 | 0,59% | 32,03 | 32,68 | 32,03 | 372.500 |
| 03 Apr 2024 | 32,34 | -0,05 | -0,15% | 32,01 | 32,38 | 31,81 | 634.455 |
| 02 Apr 2024 | 32,39 | -0,82 | -2,47% | 33,38 | 33,56 | 32,08 | 604.238 |
| 28 Mär 2024 | 33,21 | 0,67 | 2,06% | 32,70 | 33,33 | 32,60 | 658.942 |
