Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -2.62645914397 | 5.14 | 5.28 | 4.87 | 76791 | 5.05760093 | CS |
| 4 | 0.555 | 12.4719101124 | 4.45 | 5.28 | 4.2864 | 114703 | 4.80176844 | CS |
| 12 | 0.195 | 4.05405405405 | 4.81 | 5.28 | 4.1 | 121159 | 4.67793021 | CS |
| 26 | 0.665 | 15.3225806452 | 4.34 | 5.59 | 4.1 | 137668 | 4.80053297 | CS |
| 52 | 1.375 | 37.8787878788 | 3.63 | 5.98 | 3.03 | 113331 | 4.55246252 | CS |
| 156 | -3.315 | -39.84375 | 8.32 | 10.3 | 2 | 91118 | 5.32941442 | CS |
| 260 | 3.535 | 240.476190476 | 1.47 | 23.24 | 0.225744 | 520748 | 2.16641344 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729031700 | 5.005 | 0.01 | 0.30 | 4.99 | 5.04 | 4.85 | 146704 |
| 1728945300 | 4.99 | -0.01 | -0.20 | 5 | 5.0199999 | 4.94 | 65604 |
| 1728686100 | 5 | 0.05 | 1.01 | 4.9 | 5.01 | 4.9 | 100205 |
| 1728599700 | 4.95 | -0.17 | -3.32 | 5.04 | 5.12 | 4.87 | 85942 |
| 1728513300 | 5.12 | -0.15 | -2.85 | 5.24 | 5.26 | 5.112 | 57508 |
| 1728426900 | 5.2699999 | 0.13 | 2.53 | 5.14 | 5.28 | 5.08 | 74698 |
| 1728340500 | 5.14 | 0.12 | 2.39 | 5.0199999 | 5.2 | 5.0199999 | 159889 |
| 1728081300 | 5.0199999 | -0.01 | -0.20 | 5.04 | 5.12 | 4.96 | 98175 |
| 1727994900 | 5.03 | 0.05 | 1.00 | 4.98 | 5.2699999 | 4.96 | 150719 |
| 1727908500 | 4.98 | 0.18 | 3.75 | 4.91 | 5 | 4.75 | 213894 |
| 1727822100 | 4.8 | 0.06 | 1.27 | 4.71 | 5 | 4.66 | 190961 |
| 1727735700 | 4.74 | -0.03 | -0.63 | 4.68 | 4.78 | 4.61 | 114756 |
| 1727476500 | 4.7699999 | 0.33 | 7.43 | 4.65 | 4.8993 | 4.6414 | 260126 |
| 1727390100 | 4.44 | 0.06 | 1.37 | 4.44 | 4.5199999 | 4.4 | 84989 |
| 1727303700 | 4.38 | 0.04 | 0.92 | 4.32 | 4.38 | 4.2864 | 58358 |
| 1727217300 | 4.34 | -0.04 | -0.91 | 4.39 | 4.43 | 4.3 | 69427 |
| 1727130900 | 4.38 | -0.22 | -4.78 | 4.65 | 4.65 | 4.38 | 63965 |
| 1726871700 | 4.6 | 0.04 | 0.88 | 4.53 | 4.63 | 4.5 | 233210 |
| 1726785300 | 4.5599999 | 0.16 | 3.64 | 4.5199999 | 4.57 | 4.4412 | 59414 |
| 1726698900 | 4.4 | -0.08 | -1.79 | 4.5199999 | 4.53 | 4.32 | 72090 |
| 1726612500 | 4.48 | 0.05 | 1.13 | 4.45 | 4.57 | 4.42 | 80135 |
| 1726526100 | 4.43 | -0.1 | -2.21 | 4.6 | 4.64 | 4.41 | 96037 |
| 1726266900 | 4.53 | 0.18 | 4.14 | 4.41 | 4.54 | 4.405 | 77591 |
| 1726180500 | 4.35 | 0.07 | 1.64 | 4.3099999 | 4.38 | 4.28 | 49467 |
| 1726094100 | 4.28 | -0.02 | -0.47 | 4.28 | 4.3 | 4.2 | 37338 |
| 1726007700 | 4.3 | 0.01 | 0.23 | 4.26 | 4.33 | 4.2 | 43043 |
| 1725921300 | 4.29 | 0.13 | 3.00 | 4.2 | 4.3099999 | 4.17 | 66206 |
| 1725662100 | 4.165 | 0 | 0.12 | 4.17 | 4.2499 | 4.1 | 57117 |
| 1725575700 | 4.16 | -0.09 | -2.12 | 4.26 | 4.28 | 4.1 | 182662 |
| 1725489300 | 4.25 | -0.08 | -1.85 | 4.32 | 4.32 | 4.19 | 122002 |
| 1725402900 | 4.33 | -0.06 | -1.37 | 4.36 | 4.44 | 4.29 | 117608 |
| 1725057300 | 4.39 | -0.04 | -0.90 | 4.5 | 4.5952 | 4.23 | 159224 |
| 1724970900 | 4.43 | -0.08 | -1.77 | 4.53 | 4.57 | 4.42 | 73326 |
| 1724884500 | 4.51 | -0.05 | -1.10 | 4.55 | 4.63 | 4.46 | 61261 |
| 1724798100 | 4.5599999 | -0.02 | -0.44 | 4.51 | 4.74 | 4.51 | 98290 |
| 1724711700 | 4.58 | 0.07 | 1.55 | 4.57 | 4.6 | 4.47 | 149413 |
| 1724452500 | 4.51 | 0.11 | 2.38 | 4.43 | 4.6 | 4.43 | 84414 |
| 1724366100 | 4.405 | -0.04 | -0.79 | 4.45 | 4.495 | 4.37 | 51032 |
| 1724279700 | 4.44 | 0.03 | 0.68 | 4.45 | 4.48 | 4.35 | 93673 |
| 1724193300 | 4.41 | -0.22 | -4.75 | 4.61 | 4.61 | 4.35 | 83980 |
| 1724106900 | 4.63 | 0.13 | 2.89 | 4.53 | 4.66 | 4.5199999 | 91966 |
| 1723847700 | 4.5 | 0.05 | 1.12 | 4.39 | 4.53 | 4.38 | 57353 |
| 1723761300 | 4.45 | 0.07 | 1.60 | 4.49 | 4.5199999 | 4.4 | 77571 |
| 1723674900 | 4.38 | 0.02 | 0.57 | 4.3 | 4.49 | 4.28 | 79106 |
| 1723588500 | 4.355 | 0.02 | 0.35 | 4.4 | 4.5199999 | 4.3 | 123004 |
| 1723502100 | 4.34 | 0.06 | 1.40 | 4.35 | 4.4 | 4.25 | 65399 |
| 1723242900 | 4.28 | -0.23 | -5.10 | 4.51 | 4.5149 | 4.2699999 | 157550 |
| 1723156500 | 4.51 | 0.11 | 2.38 | 4.45 | 4.5199999 | 4.37 | 102727 |
| 1723070100 | 4.405 | -0.19 | -4.03 | 4.63 | 4.73 | 4.39 | 204097 |
| 1722983700 | 4.59 | 0.12 | 2.68 | 4.48 | 4.69 | 4.44 | 110930 |
| 1722897300 | 4.47 | -0.19 | -4.08 | 4.5599999 | 4.63 | 4.46 | 275525 |
| 1722638100 | 4.66 | -0.11 | -2.20 | 4.8 | 4.85 | 4.64 | 132736 |
| 1722551700 | 4.765 | -0.22 | -4.32 | 4.92 | 5.03 | 4.73 | 115451 |
| 1722465300 | 4.98 | 0.05 | 1.01 | 5 | 5.15 | 4.8 | 329010 |
| 1722378900 | 4.93 | 0 | 0.00 | 4.86 | 5.01 | 4.86 | 173267 |
| 1722292500 | 4.93 | 0 | 0.10 | 5 | 5.0599999 | 4.8 | 72790 |
| 1722033300 | 4.925 | 0.04 | 0.72 | 4.99 | 4.9999 | 4.8 | 62321 |
| 1721946900 | 4.89 | -0.02 | -0.41 | 4.85 | 5.1 | 4.64 | 150309 |
| 1721860500 | 4.91 | -0.23 | -4.47 | 5.07 | 5.15 | 4.86 | 160228 |
| 1721774100 | 5.14 | 0.31 | 6.42 | 4.8099999 | 5.2699999 | 4.8099999 | 609268 |
| 1721687700 | 4.83 | 0.2 | 4.32 | 4.68 | 4.84 | 4.57 | 89408 |
| 1721428500 | 4.63 | -0.13 | -2.73 | 4.78 | 4.78 | 4.59 | 118030 |
| 1721342100 | 4.76 | -0.1 | -2.06 | 4.88 | 4.925 | 4.725 | 111739 |
| 1721255700 | 4.86 | 0.01 | 0.21 | 4.79 | 4.95 | 4.75 | 146383 |
| 1721169300 | 4.85 | -0.1 | -2.02 | 4.98 | 4.99 | 4.78 | 152876 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
