Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Atlantic Coastal Acquisition Corporation II | ACAB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,77 | 10,77 |
ACAB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,77 | 10,95 | 10,77 | 10,77 | 136 | 0,00 | 0,00% |
1 Monat | 10,73 | 11,20 | 10,72 | 10,76 | 1.857 | 0,04 | 0,37% |
3 Monate | 11,30 | 11,49 | 10,57 | 10,76 | 795 | -0,53 | -4,69% |
6 Monate | 10,60 | 11,49 | 10,54 | 10,66 | 2.684 | 0,17 | 1,60% |
1 Jahr | 10,32 | 11,49 | 10,29 | 10,53 | 8.184 | 0,45 | 4,36% |
3 Jahre | 9,92 | 11,49 | 9,79 | 10,24 | 46.511 | 0,85 | 8,57% |
5 Jahre | 9,92 | 11,49 | 9,79 | 10,24 | 46.511 | 0,85 | 8,57% |
ACAB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 10,77 | 0,00 | 0,00% | 10,77 | 10,77 | 10,77 | 100 |
01 Mai 2024 | 10,77 | 0,00 | 0,00% | 10,77 | 10,77 | 10,77 | 0 |
30 Apr 2024 | 10,77 | 0,00 | 0,00% | 10,77 | 10,77 | 10,77 | 16 |
27 Apr 2024 | 10,77 | 0,00 | 0,00% | 10,77 | 10,77 | 10,77 | 0 |
26 Apr 2024 | 10,77 | 0,00 | 0,00% | 10,95 | 10,95 | 10,77 | 386 |
25 Apr 2024 | 10,77 | 0,00 | 0,00% | 10,77 | 10,77 | 10,77 | 5 |
24 Apr 2024 | 10,77 | 0,00 | 0,00% | 11,20 | 11,20 | 10,77 | 10 |
23 Apr 2024 | 10,77 | 0,00 | 0,00% | 10,77 | 10,77 | 10,77 | 2 |
20 Apr 2024 | 10,77 | 0,00 | 0,00% | 10,77 | 10,77 | 10,77 | 86 |
19 Apr 2024 | 10,77 | 0,00 | 0,00% | 10,77 | 10,77 | 10,77 | 1 |
18 Apr 2024 | 10,77 | 0,00 | 0,00% | 10,77 | 10,77 | 10,77 | 15.003 |
17 Apr 2024 | 10,77 | 0,00 | 0,00% | 10,77 | 10,77 | 10,77 | 5.000 |
16 Apr 2024 | 10,77 | -0,03 | -0,31% | 10,77 | 10,77 | 10,77 | 5.208 |
13 Apr 2024 | 10,804 | 0,06 | 0,60% | 10,804 | 10,804 | 10,804 | 363 |
12 Apr 2024 | 10,74 | 0,01 | 0,09% | 10,74 | 10,74 | 10,74 | 203 |
11 Apr 2024 | 10,73 | 0,00 | 0,00% | 10,73 | 10,73 | 10,73 | 0 |
10 Apr 2024 | 10,73 | 0,00 | 0,00% | 10,73 | 10,73 | 10,73 | 100 |
09 Apr 2024 | 10,73 | 0,00 | 0,00% | 10,73 | 10,73 | 10,73 | 4 |
06 Apr 2024 | 10,73 | 0,00 | 0,00% | 10,73 | 11,20 | 10,72 | 4.976 |
05 Apr 2024 | 10,73 | 0,00 | 0,00% | 10,73 | 10,73 | 10,73 | 201 |
04 Apr 2024 | 10,73 | 0,00 | 0,00% | 10,73 | 10,73 | 10,73 | 11 |
03 Apr 2024 | 10,73 | 0,00 | 0,00% | 11,49 | 11,49 | 10,73 | 2 |