Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
Leverage Shares 2X Long ABNB Daily ETF (ABNG)
Leverage Shares 2X Long ABNB Daily ETF (ABNG) Optionen

Leverage Shares 2X Long ABNB Daily ETF (ABNG)

18,985

1,30

( 7,38% )

Aktualisiert: 20:52:47

Leverage Shares 2X Long ABNB Daily ETF ([symbol]) Options

ABNG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
9,00	9,50	10,60	0,00	10,05	0,00	0,00 %	0	0	-
10,00	8,50	9,60	0,00	9,05	0,00	0,00 %	0	0	-
11,00	7,50	8,60	0,00	8,05	0,00	0,00 %	0	0	-
12,00	6,50	7,40	0,00	6,95	0,00	0,00 %	0	0	-
13,00	5,50	6,40	0,00	5,95	0,00	0,00 %	0	0	-
14,00	4,60	5,70	0,00	5,15	0,00	0,00 %	0	0	-
15,00	3,70	4,70	0,00	4,20	0,00	0,00 %	0	0	-
16,00	2,90	3,70	0,00	3,30	0,00	0,00 %	0	0	-
17,00	2,05	2,80	0,00	2,425	0,00	0,00 %	0	0	-
18,00	1,30	2,25	0,00	1,775	0,00	0,00 %	0	0	-
19,00	0,75	1,55	0,00	1,15	0,00	0,00 %	0	0	-
20,00	0,35	1,25	0,75	0,80	0,00	0,00 %	0	1	-
21,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
22,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
9,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,60	0,75	0,75	0,00	0,00 %	0	1	-
15,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,10	0,75	0,00	0,425	0,00	0,00 %	0	0	-
17,00	0,05	0,90	0,00	0,475	0,00	0,00 %	0	0	-
18,00	0,50	1,25	0,00	0,875	0,00	0,00 %	0	0	-
19,00	0,90	1,65	0,00	1,275	0,00	0,00 %	0	0	-
20,00	1,35	2,20	0,00	1,775	0,00	0,00 %	0	0	-
21,00	1,95	2,90	0,00	2,425	0,00	0,00 %	0	0	-
22,00	2,85	3,70	0,00	3,275	0,00	0,00 %	0	0	-
23,00	3,70	4,60	0,00	4,15	0,00	0,00 %	0	0	-
24,00	4,70	5,50	0,00	5,10	0,00	0,00 %	0	0	-
25,00	5,40	6,40	0,00	5,90	0,00	0,00 %	0	0	-
26,00	6,40	7,40	0,00	6,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 18,57 (200,49%)	35,93M
PCLAPicoCELA Inc	US$ 6,80 (121,50%)	6,09M
IVFINVO Fertility Inc	US$ 2,485 (100,40%)	88,87M
INLFINLIF Limited	US$ 0,05055 (68,50%)	2,15B
CRISCuris Inc	US$ 0,296299 (43,97%)	89,41M
PSIGPS International Group Ltd	US$ 1,34 (-88,64%)	14,08M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	136,85k
CELZCreative Medical Technology Holdings Inc	US$ 1,265 (-37,68%)	339,08k
LICNLichen International Ltd	US$ 1,08 (-35,33%)	15,08M
KUSTKustom Entertainment Inc	US$ 0,9299 (-34,97%)	2,35M
INLFINLIF Limited	US$ 0,0507 (69,00%)	2,15B
GDCGD Culture Group Ltd	US$ 0,0112 (-18,25%)	424,12M
RCTRedCloud Holdings PLC	US$ 0,3651 (29,06%)	258M
AALAmerican Airlines Group Inc	US$ 17,7237 (0,87%)	115,81M
HKITHitek Global Inc	US$ 0,2835 (27,19%)	114,7M

Idunno

Idunno 14 Sekunden vor

The interesting thing is the “bears” seemed hot n bothered. Who knows why, I guess. But it’s clear. They are, who knows why, are feeling some concerns. Who knows why.

Ribo

Ribo 31 Sekunden vor

$RITE, Phase 1 gold tailings sampling depths 30 to 40 cm💯💥

A Phase 1 NI 43-101 Technical Report evaluates a property's viability, covering property description, geology, and exploration history. For gold tailings, sampling depths typically range from 30 to 40 cm for su

MONTI KING

MONTI KING 1 Minute vor

If you’re a moderator and not moderating… it would make sense to remove yourself from that position.. yes?

price_and_volume

price_and_volume 2 Minuten vor

Great job. Your paid-pump continually drives $VWAV downwards.

You're an overpaid CONMAN.

https://investorshub.advfn.com/uimage/uploads/2026/6/26/lvtakScreenshot_2026-06-26_090524.png

https://cornerstonemarketing.info/services/disclosure-statement/

HGiLS

HGiLS 2 Minuten vor

My questions to Dianne:

are:
.
### Commercial Execution & Franchise Durability
**1. On Cost-Optimization & Price Compression Defense (Lisdexamfetamine):
"Given that Elite currently commands a 17% market share in the generic Vyvanse space and that pricing co

bielrocket

bielrocket 2 Minuten vor

Been doing it for years:)

bullmkt99

bullmkt99 3 Minuten vor

https://x.com/GTV_Inc/status/2070573212493336875?s=20

"📢 $GTVH Update: Golden Triangle Ventures has officially received its dividend distribution from $SNTX (Suntex Enterprises Inc.) — 400,000,000 shares of SNTX common stock, now confirmed in book-entry form with Legacy Stock

Lone Clone

Lone Clone 3 Minuten vor

Sinda to Begin Trading on NYSE

Rare large-scale silver discovery in Mexico, the world’s top silver-mining jurisdiction
High-grade deposits with significant exploration upside
Seasoned Mexican Management Team backed by The Electrum Group with 30-year track rec

FeMike

FeMike 3 Minuten vor

Is it too much of a stretch to consider next week's presentation as our second 'Top Line Data' moment?

I sure as hell hope not cause our market cap crashed 50% on TLD.

But in the context you're hoping for, yes, it is too much.

I'm interested in the presen

SSKILLZ1

SSKILLZ1 4 Minuten vor

you have to figure he would get an more appealing job than this. especially if the gm is still here, I mean who would want that job. The gm is dreadful and I'm not even sure he is gonna get fired. The roster is awful and they have a ton of bad contracts on their roster, and the development of the mi

GreenShoots

GreenShoots 4 Minuten vor

Yeah, your screen shots are what did it. 🙄😴

Sideem

Sideem 4 Minuten vor

He's baaaaaaaccck!!!

StockStud22

StockStud22 5 Minuten vor

Hey guys, this one is looking interesting. Seeing some chatter

WojD40

WojD40 5 Minuten vor

Oh, I see. So the presentation is just 'vibes'?

Preciouslife1

Preciouslife1 5 Minuten vor

DUBAI REAL ESTATE ON XRP LEDGER
https://dailycoin.com/dubai-starts-recording-property-on-xrps-native-ledger/

waterpro42

waterpro42 5 Minuten vor

Yes sir, only reason we went low trips is cause of dilution, now that dilution over we head back to dubs, trips are a gift!

Lone Clone

Lone Clone 6 Minuten vor

Anfield Energy Delivers Strong First-Half 2026 Momentum with Exceptional PEA Economics and Clear Path to Near-Term Production

https://www.globenewswire.com/news-release/2026/06/25/3317508/0/en/anfield-energy-delivers-strong-first-half-2026-momentum-with-exceptional-pea-economics-and-

underpar71

underpar71 7 Minuten vor

No, I am saying nothing will be announced by MHRA or Bosch

Monksdream

Monksdream 7 Minuten vor

Lone Clone

Lone Clone 8 Minuten vor

Traction Uranium Commences Airborne Radiometric Survey at the Aurora Uranium Project, Saskatchewan

Survey marks the first geophysical program at Aurora, generating data to prioritize targets across the Project's Athabasca Basin position

https://www.globenewswire.com/n

NeoSunTzu

NeoSunTzu 8 Minuten vor

So far Bloomberg got everything it was looking for from the hit pieces ...

flsh56

flsh56 8 Minuten vor

I disagree and Kellmeyer's insight and experience in my humble opinion dwarfs Sandra's.

There is a power struggle going on again imho... Missling must be holding a few cards and is putting up a fight or Terry's signature would be on the 8K, plus her quite moving forward letter, whi

thundersteel

thundersteel 9 Minuten vor

No it's not.... I'm beginning to think humanayze was purchased just for the proprietary technology. If that's the case, could be forever...

I need to send email, to see if they are still in business

LunarMeteor43

LunarMeteor43 10 Minuten vor

GALT doing well this week

Lone Clone

Lone Clone 10 Minuten vor

Purecore Announces Commencement of Data Compilation Program at the Bankier Property

https://www.globenewswire.com/news-release/2026/06/26/3318257/0/en/purecore-announces-commencement-of-data-compilation-program-at-the-bankier-property.html

June 26, 2026 09:30 ET | Sou

Leverage Shares 2X Long ...

Danieli & C Officine Mec...

Gamma STC SA Cons2 F Frn...

JPM EUR Ultra Short Inco...

Silverco Mining

Imining Technologies (EM)

Tokyo Broadcasting System (PK)

Tesoro Gold (QX)

Consolidated Firstfund C...

Pilbara Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.