ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Airbnb Inc

Airbnb Inc (ABNB)

135,25
3,81
(2,90%)
Geschlossen 21 November 10:00PM
134,60
-0,65
( -0,48% )
Vor Marktöffnung: 11:42AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,009,9010,506,4010,200,000,00 %023-
126,008,459,554,609,000,000,00 %035-
127,007,908,755,158,3250,000,00 %016-
128,007,157,656,607,403,0485,39 %123520.11.2024
129,006,106,554,806,3252,0675,18 %14920.11.2024
130,005,205,605,205,403,08145,28 %128020.11.2024
131,004,305,554,254,9252,45136,11 %4212620.11.2024
132,003,454,152,643,801,35104,65 %5448320.11.2024
133,002,622,992,662,8051,86232,50 %10757520.11.2024
134,001,852,152,102,001,50250,00 %54537120.11.2024
135,001,431,661,501,5451,11284,62 %1.5532.18620.11.2024
136,000,841,071,010,9550,75288,46 %86449520.11.2024
137,000,480,720,660,600,53407,69 %58878520.11.2024
138,000,350,430,400,390,29263,64 %15.44655120.11.2024
139,000,230,280,250,2550,18257,14 %56060020.11.2024
140,000,140,180,160,160,11220,00 %6933.27620.11.2024
141,000,080,120,110,100,0583,33 %4411520.11.2024
142,000,040,100,060,070,04200,00 %716720.11.2024
143,000,030,090,060,060,04200,00 %1015220.11.2024
144,000,020,070,020,0450,000,00 %0373-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,000,010,030,020,02-0,11-84,62 %27563420.11.2024
126,000,010,040,030,025-0,10-76,92 %3022020.11.2024
127,000,020,240,030,13-0,11-78,57 %38573020.11.2024
128,000,030,050,040,04-0,21-84,00 %4102.62520.11.2024
129,000,050,320,010,185-0,59-98,33 %9232920.11.2024
130,000,100,130,130,115-0,54-80,60 %1.2842.08120.11.2024
131,000,050,210,200,13-1,30-86,67 %15130820.11.2024
132,000,260,350,320,305-1,38-81,18 %3951.15120.11.2024
133,000,480,630,630,555-2,13-77,17 %34858520.11.2024
134,000,730,940,880,835-2,67-75,21 %40566220.11.2024
135,001,041,361,511,20-2,74-64,47 %6321220.11.2024
136,001,631,881,861,755-3,07-62,27 %1.08471320.11.2024
137,002,142,542,542,34-3,19-55,67 %119520.11.2024
138,002,884,256,513,5650,000,00 %038-
139,003,254,557,053,900,000,00 %0125-
140,004,655,105,824,875-3,16-35,19 %775620.11.2024
141,005,656,058,855,850,000,00 %011-
142,006,607,057,426,825-2,13-22,30 %11720.11.2024
143,006,758,058,117,40-3,95-32,75 %2120.11.2024
144,008,659,0010,008,825-1,95-16,32 %4020.11.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 2,00
(104,08%)
10,92M
PETWag Group Company
US$ 0,319
(51,83%)
12,62M
VEEAVeea Inc
US$ 3,92
(39,01%)
2,38M
AKTSAkoustis Technologies Inc
US$ 0,12
(37,77%)
21,75M
CCECCapital Clean Energy Carriers Corporation
US$ 24,99
(34,72%)
2
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
1
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
104
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
HSTMHealthStream Inc
US$ 20,00
(-36,10%)
102
AKTSAkoustis Technologies Inc
US$ 0,12
(37,77%)
21,75M
PETWag Group Company
US$ 0,319
(51,83%)
12,62M
WORXSCWorx Corporation
US$ 2,00
(104,08%)
10,92M
XTKGX3 Holdings Company Ltd
US$ 0,0901
(0,11%)
9,41M
CRKNCrown Electrokinetics Corporation
US$ 0,9798
(24,71%)
2,66M
Here Today Here Today 3 Minuten vor
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 4 Minuten vor
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 4 Minuten vor
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 4 Minuten vor
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 4 Minuten vor
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 9 Minuten vor
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 10 Minuten vor
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 11 Minuten vor
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 11 Minuten vor
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 13 Minuten vor
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 14 Minuten vor
I saw that.
SkeBallLarry SkeBallLarry 16 Minuten vor
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 18 Minuten vor
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 19 Minuten vor
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 20 Minuten vor
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 22 Minuten vor
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 23 Minuten vor
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 23 Minuten vor
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 23 Minuten vor
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 24 Minuten vor
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 25 Minuten vor
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 25 Minuten vor
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 25 Minuten vor
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 25 Minuten vor
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 25 Minuten vor
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

Kürzlich von Ihnen besucht

Delayed Upgrade Clock