ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Airbnb Inc

Airbnb Inc (ABNB)

134,21
4,86
(3,76%)
Geschlossen 22 Dezember 10:00PM
134,90
0,69
(0,51%)
Nach Börsenschluss: 1:54AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,008,5010,6010,659,555,40102,86 %9720.12.2024
126,008,258,809,458,5255,42134,49 %61520.12.2024
127,007,307,956,807,6253,1485,79 %113220.12.2024
128,006,106,803,356,450,7126,89 %103420.12.2024
129,003,956,256,115,103,56139,61 %15920.12.2024
130,004,755,106,104,9253,95183,72 %1010520.12.2024
131,004,004,304,114,152,28124,59 %2.2482.25120.12.2024
132,003,303,604,403,453,14249,21 %6311520.12.2024
133,002,572,912,722,741,58138,60 %24633720.12.2024
134,001,922,432,862,1752,06257,50 %2137020.12.2024
135,001,581,811,791,6951,14175,38 %2.5632.45020.12.2024
136,001,111,411,331,260,82160,78 %2.56814520.12.2024
137,000,681,121,300,901,00333,33 %14720020.12.2024
138,000,500,800,950,650,68251,85 %16225420.12.2024
139,000,470,640,700,5550,52288,89 %3011320.12.2024
140,000,340,400,370,370,24184,62 %2.39645320.12.2024
141,000,220,300,350,260,22169,23 %328420.12.2024
142,000,170,210,200,190,13185,71 %7132020.12.2024
143,000,100,180,230,140,0743,75 %1239120.12.2024
144,000,080,130,150,1050,0550,00 %119920.12.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,000,090,170,120,13-0,66-84,62 %14837120.12.2024
126,000,160,220,140,19-1,10-88,71 %637220.12.2024
127,000,230,830,170,53-1,34-88,74 %1246620.12.2024
128,000,321,150,250,735-1,62-86,63 %4111920.12.2024
129,000,240,540,450,39-1,88-80,69 %1.2599320.12.2024
130,000,580,670,600,625-2,38-79,87 %14130020.12.2024
131,000,770,940,940,855-2,26-70,62 %22245920.12.2024
132,000,931,241,091,085-2,82-72,12 %599420.12.2024
133,001,381,591,501,485-4,95-76,74 %8518220.12.2024
134,001,592,061,891,825-4,16-68,76 %1787520.12.2024
135,002,132,552,402,34-3,95-62,20 %43814020.12.2024
136,002,723,152,252,935-4,92-68,62 %946520.12.2024
137,003,553,853,503,70-4,54-56,47 %1310220.12.2024
138,004,304,904,544,60-4,76-51,18 %17020.12.2024
139,005,055,454,655,251,4043,08 %237020.12.2024
140,005,606,306,055,95-5,13-45,89 %2611820.12.2024
141,006,757,609,057,1754,1584,69 %51520.12.2024
142,007,659,009,908,3250,000,00 %031-
143,007,659,2011,378,4250,000,00 %013-
144,009,5010,108,889,80-5,97-40,20 %4020.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
ron_66271 ron_66271 3 Minuten vor
Edit; $500 Billion was sold to F&F.
COOP
janice shell janice shell 3 Minuten vor
He's probably forgotten all about our extraordinarily warm autumn as well.
Preciouslife1 Preciouslife1 3 Minuten vor
https://www.mlb.com/news/mlb-reacts-to-rickey-henderson-passing
firebag1 firebag1 3 Minuten vor
Yeah lol so would I!!!
HMBL
hookrider hookrider 3 Minuten vor
sortagreen: "alcohol or dog treats} Works for me!!!
blackhawks blackhawks 6 Minuten vor
More frequent and more intense storms are effects of climate change. Can you recall any of those from this past summer?
investisseur101 investisseur101 6 Minuten vor
Yes all is possible like $

The better way is to keep your shares when they stay above Sma50..its safe because its the phase2 (bullish phase)

But i like to follow targets and long-term trends to know resistance and follow the SMA50 as support. This way I can trade and se
HMBL
carlson carlson 7 Minuten vor
Happy Holidays!!!
NBRI
RobotDroid RobotDroid 9 Minuten vor
A fool on a sinking ship.
NWBO
blackhawks blackhawks 9 Minuten vor
Trump2 will begin with a deportation and trade war inducing recession that may rival the 'Great One'. If it drags on into '26 the midterms will make Trump not just a lame duck but a dead one.
Tr8dervic Tr8dervic 10 Minuten vor
Rec'd $25 from Nadine. Thank you!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 09 ) Plays C5

ElisGone ( 04 ) Plays C5
firebag1 firebag1 11 Minuten vor
Yeah I would say this is ready for blast offfffff
TNXP
D-Mike D-Mike 12 Minuten vor
Most undervalued stock in the market. We should be $2-$3 bil MC right now ($25 to $35 per share). IMHO
AVXL
firebag1 firebag1 12 Minuten vor
That’s fruckking awesome!!!!
TNXP
gitreal gitreal 12 Minuten vor
No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru
NBRI
janice shell janice shell 13 Minuten vor
This is how our hero was looking yesterday:

https://x.com/ronfilipkowski/status/1870587703265513851?s=42

Seems to have been babbling. Looks as if he forgot his makeup.
gfp927z gfp927z 14 Minuten vor
Bar, OT - >> S+P 500
VOO
BDEZ BDEZ 16 Minuten vor
XRP
blackhawks blackhawks 16 Minuten vor
What is it going to take for you to comprehend the refutations of what you claim? Recognition Lag can't account for the 'startlingly big difference'. And the rest of the arguments in my posts blow your arguments out of the water.

Do you really think that the authors are unaware of rec
BDEZ BDEZ 16 Minuten vor
SHIB
BDEZ BDEZ 16 Minuten vor
DOGE
BDEZ BDEZ 16 Minuten vor
BTC
doc2016 doc2016 16 Minuten vor
news this weekend meta is partnering with oracle cloud to save money?
maybe zuck talked to some vcsy people or msft about m teams and maybe using ploinks/puddle via 8 versus msft telephony? oracle and netsuite are 8 partners, i've been wondering why now that oracle has their own cloud? or ,

Kürzlich von Ihnen besucht

Delayed Upgrade Clock