ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Airbnb Inc

Airbnb Inc (ABNB)

128,755
-0,345
( -0,27% )
Aktualisiert: 17:35:41

Airbnb Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
119,008,2010,5016,629,350,000,00 %02-
120,007,459,5014,338,4750,000,00 %07-
121,006,258,8513,927,550,000,00 %01-
122,005,557,3013,026,4250,000,00 %01-
123,004,106,6012,405,350,000,00 %01-
124,003,755,7011,504,7250,000,00 %012-
125,002,814,853,603,83-7,00-66,04 %112415:39:35
126,002,094,003,203,045-6,50-67,01 %2117:30:19
127,001,323,657,902,4850,000,00 %00-
128,000,863,101,831,98-0,92-33,45 %2316:08:46
129,000,481,881,851,180,000,00 %07-
130,000,281,390,750,835-0,88-53,99 %64217:16:31
131,000,190,730,480,46-0,74-60,66 %152917:24:43
132,000,090,480,310,285-0,51-62,20 %3012117:20:14
133,000,050,340,050,195-0,47-90,38 %6513715:55:44
134,000,010,180,080,095-0,35-81,40 %2311617:24:43
135,000,000,100,250,250,000,00 %692116:07:58
136,000,010,070,070,04-0,09-56,25 %1182517:34:46
137,000,010,390,140,200,0555,56 %61.74317:19:26
138,000,000,380,050,05-0,01-16,67 %327317:26:29

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
119,000,000,750,020,020,000,00 %08-
120,000,000,130,050,050,000,00 %093-
121,000,010,290,070,150,000,00 %0473-
122,000,010,330,060,17-0,04-40,00 %16117:08:52
123,000,040,340,040,19-0,10-71,43 %114817:34:28
124,000,080,260,260,17-0,08-23,53 %311017:33:40
125,000,130,440,270,285-0,17-38,64 %1174417:26:17
126,000,200,710,420,455-0,19-31,15 %64917:25:47
127,000,311,040,670,6750,1631,37 %1126717:25:47
128,000,361,801,171,080,000,00 %0104-
129,001,262,351,941,8050,6145,86 %754917:10:53
130,001,543,052,032,2950,115,73 %1259716:33:27
131,002,303,802,863,050,082,88 %39117:09:19
132,003,104,853,893,9750,4111,78 %128915:38:41
133,003,805,453,904,6250,000,00 %0110-
134,004,607,155,655,8751,3330,79 %210017:34:43
135,005,557,555,516,550,000,00 %0111-
136,006,558,556,507,550,000,00 %073-
137,007,5510,103,108,8250,000,00 %042-
138,008,5511,059,109,804,2286,48 %324916:22:36
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PPCBPropanc Biopharma Inc
US$ 5,0397
(273,31%)
139,58M
EDHLEverbright Digital Holding Ltd
US$ 9,24
(164,00%)
52,88M
GLXGGalaxy Payroll Group Ltd
US$ 2,4001
(145,89%)
91,34M
GELSGelteq Ltd
US$ 1,1621
(125,87%)
40,77M
CCHHCCH Holdings Ltd
US$ 0,7396
(113,76%)
114,98M
IZMICZOOM Group Inc
US$ 0,4202
(-46,13%)
1,34M
VSMEVS Media Holdings Ltd
US$ 1,11
(-45,85%)
1,72M
DSYBig Tree Cloud Holdings Limited
US$ 3,9516
(-45,12%)
947,1k
ATOSAtossa Therapeutics Inc
US$ 2,548
(-42,09%)
773,56k
PAVSParanovus Entertainment Technology Ltd
US$ 0,3058
(-38,84%)
21,81M
ADTXAditxt Inc
US$ 0,014587
(-21,15%)
438,21M
SMCISuper Micro Computer Inc
US$ 29,23
(-0,14%)
143,32M
PPCBPropanc Biopharma Inc
US$ 5,0397
(273,31%)
139,58M
HKITHitek Global Inc
US$ 0,7209
(65,34%)
137,09M
CCHHCCH Holdings Ltd
US$ 0,7396
(113,76%)
114,98M
Markus914 Markus914 2 Minuten vor
You obviously hate Evan and the company. As I've suggested many times before, sell and take the loss and move on. No need getting sick over the stress it brings to your life.
NEXCF
knrorrel knrorrel 2 Minuten vor
$HKIT should soon we'll cross the dollar and in dollarland it should probably only really get fun and the rise should really begin. 🚀🚀
imho
HKIT
William777 William777 2 Minuten vor
DOTS are lining up. There is joy in the morning as we prepare for the GRAND celebration.
NNRX
splintered sunlight splintered sunlight 2 Minuten vor
Very confusing.

I make a comment about the marketplace not caring about the news, and you post to me, "Don't be sad that their Isopet margins will most likely double when they manufacture in-house.

You lose."

Very confusing.
RDGL
Dale1k Dale1k 3 Minuten vor
Well if IDCC can settle with Amazon, NLST should eventually be able to do the same with our "players"..
NLST
haha11 haha11 3 Minuten vor
UPDATE VXX. (BR). .15....60....DLY HH.

15.....
https://stockcharts.com/sc3/ui/?s=VXX&id=p54653479432&a=234724271
60...ADX..
https://stockcharts.com/sc3/ui/?s=VXX&id=p52206961593&a=75325087
60..%B20..
https://stockcharts.com/sc3/ui/?s=VXX&id=p4199430
VXX
Investor082 Investor082 3 Minuten vor
Flipper also said NICE reimbursement was likely in 2018. So remember to run in the opposite direction, LOL! ;)
NWBO
81vette 81vette 4 Minuten vor
Zero borrow/ 139% fee ,float under 1m, bought 2.12 dip
DAIC
JamesF1 JamesF1 4 Minuten vor
Whomever told you the conference call was supposed to be around the 15th is obviously incorrect.  
ELTP
tnyellowtomcat tnyellowtomcat 4 Minuten vor
We shall see ...

LQMT is thinly traded and subject to large price movements.

I have pleaded with people here on this board to execute sell transactions carefully with limit orders, and to have patience.

Otherwise, expect an "execution!"

Wit
LQMT
tnyellowtomcat tnyellowtomcat 4 Minuten vor
We shall see ...

LQMT is thinly traded and subject to large price movements.

I have pleaded with people here on this board to execute sell transactions carefully with limit orders, and to have patience.

Otherwise, expect an "execution!"

Wit
LQMT
ollik78 ollik78 5 Minuten vor
HKIT I told youuuu 🚬📈💵💵💵…. ❤️❤️❤️
HKIT
meidiot meidiot 5 Minuten vor
Post



Unique Global Innovative Solutions Corp
@Unique_Global_
Clean water isn’t just a goal—it’s a necessity. Meet The PFAS Buster 💧patent-pending technology delivers total destruction of "forever chemicals," offering an efficient, zero liquid disc
UGIZ
Investor082 Investor082 5 Minuten vor
I have said this a while ago that I wouldn’t be surprised if many retail will be clamoring to get out in the .20s at some point, but in order to get there the stock would have to go up by 100 to 200% at that point. So again, Gary’s 0.10 is on the cards this year.
NWBO
FrostyIsland3 FrostyIsland3 5 Minuten vor
flipper44,

We already know that NWBO is actively engaged with the MHRA regarding the DCVax-L MAA. Responding to a 2nd RFI or appealing a CHM Letter is actively engaging with the MHRA. Both of these procedures are part of the MHRA's review process.

What are you trying
NWBO
Aquahoya Aquahoya 5 Minuten vor
Very thin. 
FITY
US Market News US Market News 5 Minuten vor
Group 1 Automotive Announces Promotion of Bob Andersen to Vice President, Corporate Development and Pre-Owned OperationsJune 11, 2026 11:32 AM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 11, 2026 /PRNewsw
GPI
US Market News US Market News 6 Minuten vor
Brera Holdings (NASDAQ: SLMT) (“Solmate Infrastructure”) Continues SOL Acquisition Program With Planned Series of PurchasesJune 11, 2026 11:37 AM
Business Wire Brera Holdings PLC. (NASDAQ: SLMT) (“Solmate Infrastructure” or “the Company”) announces it has completed a purchase o
SLMT
ace65 ace65 6 Minuten vor
Bid coming in and .0005s look thin.
FITY
StarlingChaser StarlingChaser 6 Minuten vor
Dang double post again. Phone is super touchy.
TPTW
StarlingChaser StarlingChaser 6 Minuten vor
All I can say is FIFA is pretty well committed to VuMe now. If they have to they will throw cash and support at it if they haven’t already and I believe they have.
TPTW
Lone Clone Lone Clone 6 Minuten vor
Hi-View Receives Alteration Mapping, Aster Multispectral, And Enmap Hyperspectral Satellite Data From Photosat

https://thenewswire.com/press-releases/1LymFMqQE-hi-view-receives-alteration-mapping-aster-multispectral-and-enmap-hyperspectral-satellite-data-from-photosat.html
AugustaFriends AugustaFriends 6 Minuten vor
$HKIT Breaking $1 will be huge,maybe $8.00 target
HKIT
splintered sunlight splintered sunlight 6 Minuten vor
Seriously?

In all caps?

It's always manipulation its seems. Not lacking of buying pressure. Not selling pressure.

Manipulation.

Okay...............
RDGL
BottomBounce BottomBounce 6 Minuten vor
$HPQFF up she goes Semiconductors
HPQFF