Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Airbnb Inc (ABNB)

131,35

-3,08

(-2,29%)

Geschlossen 10 Juni 10:00PM

132,80

1,45

( 1,10% )

Vor Marktöffnung: 2:42PM

Airbnb Inc ([symbol]) Options

ABNB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
123,00	7,30	9,70	12,40	8,50	0,00	0,00 %	0	1	-
124,00	6,35	8,95	11,50	7,65	0,00	0,00 %	0	12	-
125,00	5,85	8,05	10,60	6,95	0,45	4,43 %	1	24	09.6.2026
126,00	4,55	7,15	9,70	5,85	0,32	3,41 %	1	0	09.6.2026
127,00	3,70	6,30	7,90	5,00	0,00	0,00 %	0	0	-
128,00	4,05	4,50	6,15	4,275	0,00	0,00 %	0	2	-
129,00	3,15	3,80	0,00	3,475	0,00	0,00 %	0	0	-
130,00	2,59	3,15	3,07	2,87	-3,40	-52,55 %	6	32	09.6.2026
131,00	2,11	2,58	5,70	2,345	0,00	0,00 %	0	22	-
132,00	1,55	1,80	1,69	1,675	-2,49	-59,57 %	67	37	09.6.2026
133,00	1,21	1,50	1,79	1,355	-1,66	-48,12 %	53	98	09.6.2026
134,00	0,87	1,07	1,41	0,97	-1,29	-47,78 %	17	105	09.6.2026
135,00	0,60	0,76	1,00	0,68	-1,32	-56,90 %	278	771	09.6.2026
136,00	0,39	0,63	0,65	0,51	-1,05	-61,76 %	106	862	09.6.2026
137,00	0,28	0,48	0,62	0,38	-0,67	-51,94 %	41	2.313	09.6.2026
138,00	0,03	0,36	0,24	0,195	-0,79	-76,70 %	10	329	09.6.2026
139,00	0,01	0,23	0,41	0,12	-0,31	-43,06 %	4	298	09.6.2026
140,00	0,10	0,19	0,15	0,145	-0,41	-73,21 %	44	546	09.6.2026
141,00	0,01	0,29	0,50	0,15	0,00	0,00 %	0	88	-
142,00	0,01	0,24	0,15	0,125	-0,20	-57,14 %	1	255	09.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
123,00	0,10	0,24	0,10	0,17	-0,20	-66,67 %	18	33	09.6.2026
124,00	0,14	0,37	0,21	0,255	0,05	31,25 %	15	55	09.6.2026
125,00	0,20	0,53	0,39	0,365	0,22	129,41 %	247	527	09.6.2026
126,00	0,31	0,46	0,50	0,385	0,24	92,31 %	21	48	09.6.2026
127,00	0,45	0,71	0,53	0,58	0,22	70,97 %	19	282	09.6.2026
128,00	0,66	0,95	0,90	0,805	0,52	136,84 %	51	99	09.6.2026
129,00	0,91	1,13	1,04	1,02	0,57	121,28 %	83	543	09.6.2026
130,00	1,22	1,46	1,45	1,34	0,73	101,39 %	187	514	09.6.2026
131,00	1,65	1,99	1,79	1,82	0,81	82,65 %	24	89	09.6.2026
132,00	2,13	2,58	2,43	2,355	1,05	76,09 %	54	88	09.6.2026
133,00	2,60	3,15	2,40	2,875	0,69	40,35 %	17	109	09.6.2026
134,00	3,35	3,75	2,49	3,55	0,34	15,81 %	8	103	09.6.2026
135,00	4,10	4,50	4,85	4,30	2,26	87,26 %	22	128	09.6.2026
136,00	4,40	6,35	5,50	5,375	2,45	80,33 %	22	80	09.6.2026
137,00	4,60	7,15	3,10	5,875	-0,69	-18,21 %	2	42	09.6.2026
138,00	5,50	8,15	4,88	6,825	0,00	0,00 %	0	439	-
139,00	6,45	9,05	6,62	7,75	0,00	0,00 %	0	5	-
140,00	7,45	10,05	8,30	8,75	3,62	77,35 %	13	22	09.6.2026
141,00	8,15	11,45	8,04	9,80	0,00	0,00 %	0	7	-
142,00	9,10	12,55	0,00	10,825	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VSMEVS Media Holdings Ltd	US$ 3,5698 (333,54%)	105,68M
DSYBig Tree Cloud Holdings Limited	US$ 6,60 (258,70%)	35,47M
ELOXEloxx Pharmaceuticals Inc	US$ 10,32 (170,16%)	1,72k
FLDFold Holdings Inc	US$ 1,50 (145,06%)	19,03M
CIITTianci International Inc	US$ 2,83 (135,83%)	42,4M
YOULYoulife Group Inc	US$ 0,4799 (-53,41%)	1,29M
GMMGloba Mofy AI Ltd	US$ 0,0634 (-41,24%)	30,72M
CCTGCCSC Technology International Holdings Ltd	US$ 1,06 (-40,45%)	2,31M
BMGLBasel Medical Group Ltd	US$ 0,4287 (-32,81%)	205,87k
ADTXAditxt Inc	US$ 0,0199 (-31,14%)	62,28M
YYGHYY Group Holding Ltd	US$ 0,1545 (23,30%)	159,5M
VSMEVS Media Holdings Ltd	US$ 3,5592 (332,26%)	105,66M
HKITHitek Global Inc	US$ 0,3781 (38,50%)	87,4M
ADTXAditxt Inc	US$ 0,01985 (-31,31%)	62,28M
CIITTianci International Inc	US$ 2,8254 (135,45%)	42,4M

US Market News

US Market News 4 Minuten vor

Lumen Technologies, Inc. and Qwest Corporation Announce Expiration and Final Results of Exchange Offers and Consent SolicitationsJune 10, 2026 8:45 AM
Business Wire

US Market News

US Market News 4 Minuten vor

Innovative Industrial Properties Prices Upsized Private Offering of Exchangeable Senior Notes Due 2029June 10, 2026 8:45 AM
Business Wire Innovative Industrial Properties, Inc. (the “Company”) (NYSE: IIPR) announced today the pricing of a private offering of $350.0 million aggr

CA Market News

CA Market News 5 Minuten vor

Trinity One Metals Provides Operations Update on Silver-1 Mine and Victory ProjectJune 10, 2026 8:30 AM
NewsfileVancouver, British Colu

US Market News

US Market News 5 Minuten vor

TGE Accelerates Optimisation of Asset-Liability StructureJune 10, 2026 8:53 AM
PR Newswire (US) class="legendSpanClass"PARIS, NEW YORK, and LONDON, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD

iHub News

iHub News 5 Minuten vor

J.Jill Shares Slide Despite First-Quarter Earnings Beat and Maintained Outlook (JILL)June 10, 2026 8:43 AM
IH Market News

US Market News

US Market News 5 Minuten vor

TGE Accelerates Optimisation of Asset-Liability StructureJune 10, 2026 8:53 AM
PR Newswire (US) class="legendSpanClass"PARIS, NEW YORK, and LONDON, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD

iHub News

iHub News 5 Minuten vor

Saia, Old Dominion and FedEx Freight Slide After Amazon Expands Nationwide LTL ServiceJune 10, 2026 8:40 AM
IH Market News

US Market News

US Market News 5 Minuten vor

TGE Accelerates Optimisation of Asset-Liability StructureJune 10, 2026 8:53 AM
PR Newswire (US) class="legendSpanClass"PARIS, NEW YORK, and LONDON, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- AMTD Group Inc. ("AMTD Group"), AMTD

iHub News

iHub News 5 Minuten vor

Saia, Old Dominion and FedEx Freight Slide After Amazon Expands Nationwide LTL ServiceJune 10, 2026 8:40 AM
IH Market News

US Market News

US Market News 5 Minuten vor

NYSE Content Update: ERock Sees $5.9 Billion Market Cap after its IPO PricesJune 10, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, clas

iHub News

iHub News 5 Minuten vor

Saia, Old Dominion and FedEx Freight Slide After Amazon Expands Nationwide LTL ServiceJune 10, 2026 8:40 AM
IH Market News

US Market News

US Market News 6 Minuten vor

NYSE Content Update: ERock Sees $5.9 Billion Market Cap after its IPO PricesJune 10, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, clas

iHub News

iHub News 6 Minuten vor

Alibaba Shares Drop on China AI Infrastructure Spending Report, but Citi Sees Long-Term Benefits (BABA)June 10, 2026 8:41 AM
IH Market News

surfkast

surfkast 6 Minuten vor

Proof of a scam enriching insiders if there ever was one.

US Market News

US Market News 6 Minuten vor

Danaher Completes Acquisition of Masimo CorporationJune 10, 2026 8:55 AM
PR Newswire (US) class="legendSpanClass"WASHINGTON, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Danaher Corporation (NYSE: DHR), a global science and techn

iHub News

iHub News 6 Minuten vor

Leggett & Platt Rebrands Automotive Division as Leggett Dynamics to Drive Innovation Growth (LEG)June 10, 2026 8:50 AM
IH Market News

chumfm

chumfm 6 Minuten vor

No specifics,just more BS.All contracts have amounts.Where are they?Beware of non-verifiable BS.Good luck and good trading.

eskayes

eskayes 6 Minuten vor

At least Public Citizen knew how to put all the pieces together

Dontnosheet

Dontnosheet 6 Minuten vor

Wow, you are all idiots! Another gift of 200 million to his wife.

hondaboost

hondaboost 7 Minuten vor

GLE: Satellite NetWorks: Global Engine Group Holding Limited and Angkasa-X Holdings Corp. Enter Into Memorandum of Understanding to Explore Integration of Satellite Networks, Data Infrastructure, and Blockchain Technology to Support Artificial Intelligence (AI) Applications

joe botts

joe botts 8 Minuten vor

As do all no bid sub penny scams.

liamtoh

liamtoh 8 Minuten vor

New attempt: Positive divergence on hourly chart finally finished ?

https://investorshub.advfn.com/uimage/uploads/2026/6/10/dy[hbpos_div_lwlg_8-6-26.png

hondaboost

hondaboost 9 Minuten vor

GLE: Satellite NetWorks: Global Engine Group Holding Limited and Angkasa-X Holdings Corp. Enter Into Memorandum of Understanding to Explore Integration of Satellite Networks, Data Infrastructure, and Blockchain Technology to Support Artificial Intelligence (AI) Applications

dexprs

dexprs 9 Minuten vor

I am watching closely my energy stocks for a potential spike in case of a major news item from the Iran War.

t1215s

t1215s 9 Minuten vor

Good morning people:Rockets new info, it’s seems imho the toots are willing to give more to get more , now is this a double edged sword and just kicking the can down the road, while giving more shares for them to play with the pps as it seems in recent months, I believe Boston said it best 😉

Ci Canadian Equity Corpo...

Northland Power

Sterling vs AUD

Lyxor Index Fund- Lyxor ...

L3Harris Technologies

Fidelity MSCI Financials

Pantoro Gold (PK)

Lehman 6.25 Br-MY Sq

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.