Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Battery Technology Company | ABAT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,33 | 1,30 | 1,37 | 1,31 |
ABAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,3797 | 1,40 | 1,28 | 1,33 | 363.370 | -0,0597 | -4,33% |
1 Monat | 1,80 | 1,98 | 1,21 | 1,55 | 563.604 | -0,48 | -26,67% |
3 Monate | 2,51 | 2,7499 | 1,21 | 1,89 | 708.264 | -1,19 | -47,41% |
6 Monate | 4,27 | 6,45 | 1,21 | 2,91 | 652.523 | -2,95 | -69,09% |
1 Jahr | 9,00 | 11,78 | 1,21 | 3,41 | 573.380 | -7,68 | -85,33% |
3 Jahre | 9,00 | 11,78 | 1,21 | 3,41 | 573.380 | -7,68 | -85,33% |
5 Jahre | 9,00 | 11,78 | 1,21 | 3,41 | 573.380 | -7,68 | -85,33% |
ABAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,31 | 0,01 | 0,77% | 1,31 | 1,33 | 1,28 | 277.987 |
01 Mai 2024 | 1,30 | -0,03 | -1,89% | 1,31 | 1,35 | 1,28 | 324.982 |
30 Apr 2024 | 1,325 | -0,02 | -1,12% | 1,34 | 1,36 | 1,30 | 386.514 |
27 Apr 2024 | 1,34 | -0,04 | -2,90% | 1,40 | 1,40 | 1,29 | 397.427 |
26 Apr 2024 | 1,38 | 0,01 | 0,73% | 1,37 | 1,40 | 1,36 | 493.407 |
25 Apr 2024 | 1,37 | 0,09 | 7,03% | 1,29 | 1,38 | 1,28 | 737.691 |
24 Apr 2024 | 1,28 | -0,06 | -4,48% | 1,35 | 1,36 | 1,24 | 628.418 |
23 Apr 2024 | 1,34 | 0,00 | 0,00% | 1,34 | 1,36 | 1,26 | 623.930 |
20 Apr 2024 | 1,34 | -0,02 | -1,47% | 1,38 | 1,38 | 1,33 | 349.134 |
19 Apr 2024 | 1,36 | -0,07 | -4,90% | 1,44 | 1,4495 | 1,21 | 734.430 |
18 Apr 2024 | 1,43 | -0,07 | -4,67% | 1,51 | 1,58 | 1,39 | 684.071 |
17 Apr 2024 | 1,50 | -0,11 | -6,83% | 1,62 | 1,62 | 1,49 | 658.264 |
16 Apr 2024 | 1,61 | -0,10 | -5,85% | 1,76 | 1,76 | 1,55 | 626.171 |
13 Apr 2024 | 1,71 | -0,06 | -3,39% | 1,75 | 1,77 | 1,69 | 513.218 |
12 Apr 2024 | 1,77 | -0,05 | -2,75% | 1,83 | 1,83 | 1,72 | 421.697 |
11 Apr 2024 | 1,82 | -0,03 | -1,62% | 1,80 | 1,85 | 1,75 | 580.163 |
10 Apr 2024 | 1,85 | -0,03 | -1,60% | 1,86 | 1,90 | 1,80 | 337.638 |
09 Apr 2024 | 1,88 | 0,12 | 6,82% | 1,80 | 1,98 | 1,77 | 1.025.276 |
06 Apr 2024 | 1,76 | 0,04 | 2,33% | 1,80 | 1,80 | 1,72 | 572.258 |
05 Apr 2024 | 1,72 | -0,03 | -1,71% | 1,80 | 1,80 | 1,64 | 1.098.003 |
04 Apr 2024 | 1,75 | 0,11 | 6,71% | 1,72 | 2,105 | 1,72 | 2.600.918 |
03 Apr 2024 | 1,64 | -0,09 | -5,20% | 1,73 | 1,73 | 1,555 | 1.000.168 |