Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2799 | 2,06% | 13,8599 | 01:58:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,78 | 13,69 | 13,90 | 13,86 | 13,58 |
AAL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,50 | 14,28 | 13,33 | 13,87 | 34.847.488 | 0,3599 | 2,67% |
| 1 Monat | 14,24 | 14,68 | 12,725 | 13,79 | 34.741.870 | -0,3801 | -2,67% |
| 3 Monate | 14,98 | 16,15 | 12,725 | 14,40 | 30.540.170 | -1,12 | -7,48% |
| 6 Monate | 11,35 | 16,15 | 11,28 | 13,88 | 33.720.037 | 2,51 | 22,11% |
| 1 Jahr | 13,85 | 19,08 | 10,86 | 14,07 | 30.506.924 | 0,0099 | 0,07% |
| 3 Jahre | 21,89 | 26,04 | 10,86 | 16,05 | 32.011.648 | -8,03 | -36,68% |
| 5 Jahre | 33,96 | 35,20 | 8,25 | 15,85 | 36.966.816 | -20,10 | -59,19% |
AAL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 13,86 | 0,28 | 2,06% | 13,78 | 13,90 | 13,69 | 24.145.251 |
| 02 Mai 2024 | 13,58 | 0,07 | 0,52% | 13,50 | 13,81 | 13,33 | 28.818.715 |
| 01 Mai 2024 | 13,51 | -0,47 | -3,36% | 13,85 | 13,93 | 13,50 | 25.775.339 |
| 30 Apr 2024 | 13,98 | 0,10 | 0,72% | 13,85 | 14,02 | 13,73 | 28.798.729 |
| 27 Apr 2024 | 13,88 | -0,25 | -1,77% | 14,07 | 14,09 | 13,635 | 36.487.877 |
| 26 Apr 2024 | 14,13 | 0,21 | 1,51% | 13,50 | 14,28 | 13,49 | 54.356.781 |
| 25 Apr 2024 | 13,92 | -0,31 | -2,18% | 14,22 | 14,33 | 13,82 | 40.957.475 |
| 24 Apr 2024 | 14,23 | -0,30 | -2,06% | 13,97 | 14,4399 | 13,88 | 40.192.333 |
| 23 Apr 2024 | 14,53 | 0,42 | 2,98% | 14,28 | 14,68 | 14,18 | 27.728.386 |
| 20 Apr 2024 | 14,11 | 0,09 | 0,64% | 13,88 | 14,275 | 13,86 | 27.470.223 |
| 19 Apr 2024 | 14,02 | 0,13 | 0,94% | 14,04 | 14,34 | 13,96 | 34.908.015 |
| 18 Apr 2024 | 13,89 | 0,86 | 6,60% | 13,45 | 13,97 | 13,38 | 52.389.264 |
| 17 Apr 2024 | 13,03 | 0,09 | 0,70% | 12,84 | 13,14 | 12,725 | 24.904.431 |
| 16 Apr 2024 | 12,94 | -0,21 | -1,60% | 13,28 | 13,47 | 12,90 | 27.428.880 |
| 13 Apr 2024 | 13,15 | -0,47 | -3,45% | 13,24 | 13,2988 | 13,02 | 35.570.071 |
| 12 Apr 2024 | 13,62 | 0,21 | 1,57% | 13,44 | 13,72 | 13,304 | 27.779.217 |
| 11 Apr 2024 | 13,41 | -0,54 | -3,87% | 13,96 | 14,145 | 13,30 | 47.205.505 |
| 10 Apr 2024 | 13,95 | 0,05 | 0,36% | 13,98 | 14,065 | 13,88 | 27.832.714 |
| 09 Apr 2024 | 13,90 | 0,14 | 1,02% | 13,80 | 14,073 | 13,76 | 28.493.721 |
| 06 Apr 2024 | 13,76 | -0,07 | -0,51% | 13,83 | 13,94 | 13,70 | 30.286.930 |
| 05 Apr 2024 | 13,83 | -0,33 | -2,33% | 14,24 | 14,35 | 13,76 | 47.452.792 |
| 04 Apr 2024 | 14,16 | -0,24 | -1,67% | 14,30 | 14,479 | 14,05 | 33.349.942 |
