Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decentraland | MANABTC | MERCATOX | 615.582.539 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000047 | 7,42% | 0,00000680 | 51.000,00000000 | 0,40000000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000753 | 0,00000790 | 0,00000536 | 0,00000633 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 21:17:21 | 13.918,94 | 0,00000680 | BTC |
MANABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MANABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,00000633 | 0,00000076 | 13,64% | 0,00000676 | 0,00000803 | 0,00000511 | 306.595,00 |
| 28 Jun 2024 | 0,00000557 | 0,00000055 | 10,96% | 0,00000774 | 0,00000805 | 0,00000521 | 277.858,00 |
| 27 Jun 2024 | 0,00000502 | -0,00000300 | -39,47% | 0,00000739 | 0,00000835 | 0,00000502 | 254.485,00 |
| 26 Jun 2024 | 0,00000760 | -0,00000017 | -2,19% | 0,00000539 | 0,00000830 | 0,00000503 | 226.630,00 |
| 25 Jun 2024 | 0,00000777 | 0,00000046 | 6,29% | 0,00000803 | 0,00000829 | 0,00000524 | 234.515,00 |
| 24 Jun 2024 | 0,00000731 | 0,00000091 | 14,22% | 0,00000678 | 0,00000823 | 0,00000506 | 251.615,00 |
| 23 Jun 2024 | 0,00000640 | -0,00000096 | -13,04% | 0,00000504 | 0,00000836 | 0,00000504 | 276.853,00 |
| 22 Jun 2024 | 0,00000736 | 0,00000100 | 16,53% | 0,00000619 | 0,00000842 | 0,00000516 | 273.332,00 |
| 21 Jun 2024 | 0,00000605 | -0,00000027 | -4,27% | 0,00000629 | 0,00000836 | 0,00000503 | 210.905,00 |
| 20 Jun 2024 | 0,00000632 | -0,00000100 | -12,84% | 0,00000766 | 0,00000843 | 0,00000520 | 282.436,00 |
| 19 Jun 2024 | 0,00000779 | 0,00000075 | 10,65% | 0,00000638 | 0,00000838 | 0,00000534 | 270.635,00 |
| 18 Jun 2024 | 0,00000704 | 0,00000100 | 17,79% | 0,00000606 | 0,00000838 | 0,00000530 | 313.697,00 |
| 17 Jun 2024 | 0,00000562 | -0,00000061 | -9,79% | 0,00000746 | 0,00000831 | 0,00000560 | 225.538,00 |
| 16 Jun 2024 | 0,00000623 | 0,00000002 | 0,32% | 0,00000771 | 0,00000844 | 0,00000613 | 228.553,00 |
| 15 Jun 2024 | 0,00000621 | -0,00000200 | -23,42% | 0,00000851 | 0,00000851 | 0,00000609 | 222.477,00 |
| 14 Jun 2024 | 0,00000854 | 0,00000100 | 13,30% | 0,00000616 | 0,00000882 | 0,00000612 | 232.753,00 |
| 13 Jun 2024 | 0,00000752 | 0,00000097 | 14,81% | 0,00000774 | 0,00000878 | 0,00000611 | 237.795,00 |
| 12 Jun 2024 | 0,00000655 | 0,00000010 | 1,55% | 0,00000832 | 0,00000881 | 0,00000611 | 244.962,00 |
| 11 Jun 2024 | 0,00000645 | -0,00000200 | -22,62% | 0,00000730 | 0,00000881 | 0,00000614 | 239.411,00 |
| 10 Jun 2024 | 0,00000884 | 0,00000200 | 27,32% | 0,00000713 | 0,00000886 | 0,00000613 | 274.191,00 |
| 09 Jun 2024 | 0,00000732 | -0,00000020 | -2,66% | 0,00000878 | 0,00000882 | 0,00000625 | 210.630,00 |
| 08 Jun 2024 | 0,00000752 | -0,00000061 | -7,50% | 0,00000769 | 0,00000873 | 0,00000610 | 245.328,00 |
| 07 Jun 2024 | 0,00000813 | 0,00000023 | 2,91% | 0,00000872 | 0,00000884 | 0,00000610 | 242.054,00 |
| 06 Jun 2024 | 0,00000790 | -0,00000069 | -8,03% | 0,00000787 | 0,00000881 | 0,00000608 | 253.694,00 |
| 05 Jun 2024 | 0,00000859 | 0,00000200 | 29,94% | 0,00000664 | 0,00000881 | 0,00000608 | 307.616,00 |
| 04 Jun 2024 | 0,00000668 | -0,00000067 | -9,12% | 0,00000786 | 0,00000867 | 0,00000642 | 240.207,00 |
| 03 Jun 2024 | 0,00000735 | -0,00000016 | -2,13% | 0,00000748 | 0,00000982 | 0,00000653 | 295.856,00 |
| 02 Jun 2024 | 0,00000751 | 0,00000100 | 15,63% | 0,00000656 | 0,00000985 | 0,00000641 | 218.155,00 |
| 01 Jun 2024 | 0,00000640 | -0,00000080 | -11,11% | 0,00000758 | 0,00000976 | 0,00000640 | 204.075,00 |
| 31 Mai 2024 | 0,00000720 | -0,00000200 | -21,12% | 0,00000631 | 0,00000978 | 0,00000631 | 206.185,00 |
| 30 Mai 2024 | 0,00000947 | 0,00000200 | 27,40% | 0,00000680 | 0,00000980 | 0,00000678 | 209.436,00 |
