Graph TokenGRT

US$ 0,2392

-0,0012

(

-0,50%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 50

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2392

Börse

GDAX

Angebot

US$ 0,2393

Letzter Handelszeitpunkt

05:53:53

Volumen (24 Stunden)

$ 16.777.521

Letzte Handelsgröße

1.485,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,2392

Vollständig verwässerte Marktkapitalisierung

US$ 2.475.940.003

Genesis-Datum

Tagesbereich 0,2379-0,2418

52-Wochen-Bereich 0,1126-0,4963

Umlaufendes Angebot 9.548.531.509 / 10.350.919.747

92.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2392	Binance	6718568	/cdn/crypto/logos/exchanges/BINA.png	$ 1.609.815,77	1736056497	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	61.5785474709	Kürzlich
0.2392	Coinbase	2518211.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 603.714,55	1736056473	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	23.0804848608	Kürzlich
0.2392	OKX	428927.806747	/cdn/crypto/logos/exchanges/OKEX.png	$ 102.728,00	1736056497	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	3.93130668758	Kürzlich
0.23945	Kucoin	200458.8057	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.036,11	1736055969	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	1.83729063734	9 Minutes vor
2.45E-6	Coinbase	179519.73	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,438080	1736055417	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	5	https://pro.coinbase.com/trade/GRT-BTC	1.64537505846	18 Minutes vor
0.2397	Gemini	131861.479172	/cdn/crypto/logos/exchanges/GEMN.png	US$ 31.608,01	1736032897	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	6	https://gemini.com/?symbol=GRTUSD	1.20856681882	7 Stundes vor
0.239172	HTX	127006.6481	/cdn/crypto/logos/exchanges/HUOB.png	$ 30.459,24	1736056497	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/grt_usdt	1.16407021692	Kürzlich
2.44E-6	Binance	126005	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,307687	1736056497	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	8	https://www.binance.com/en/trade/GRT_BTC	1.15488968394	Kürzlich
0.24005	Gate.io	122291.46	/cdn/crypto/logos/exchanges/GATE.png	$ 29.398,49	1736055798	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	9	https://gate.io/trade/GRT_USDT	1.12085350255	12 Minutes vor
0.2392	LBank	69581.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.680,07	1736056492	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	10	https://www.lbank.info/exchange/grt/usdt	0.637743180869	Kürzlich
0.23934	Kraken	57946.9081925	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.944,92	1736056402	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	11	https://trade.kraken.com/markets/kraken/GRT/USD	0.531108182119	Kürzlich
0.2392	LATOKEN	44646.6	/cdn/crypto/logos/exchanges/LATK.png	$ 10.709,80	1736056466	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	12	https://exchange.latoken.com/exchange/GRT-USDT	0.409205172518	Kürzlich
0.23945	Crypto.com	36830	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.823,86	1736056420	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	13	https://crypto.com/exchange/trade/GRT_USDT	0.33756269243	Kürzlich
0.23242	Bitvavo	32178.2010399	/cdn/crypto/logos/exchanges/BITV.png	€ 7.486,78	1736056498	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	14	https://account.bitvavo.com/markets/GRT-EUR	0.294926966619	Kürzlich
2.43E-6	LATOKEN	20950.64	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,051014	1736055808	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	15	https://exchange.latoken.com/exchange/GRT-BTC	0.192021570636	12 Minutes vor
0.2334	Binance	20008	/cdn/crypto/logos/exchanges/BINA.png	€ 4.649,85	1736056493	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	16	https://www.binance.com/en/trade/GRT_EUR	0.183381872119	Kürzlich
6.605E-5	Binance	17727	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,17	1736056471	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	17	https://www.binance.com/en/trade/GRT_ETH	0.16247553214	Kürzlich
6.579E-5	LATOKEN	16815.47	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,11	1736056095	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	18	https://exchange.latoken.com/exchange/GRT-ETH	0.15412097007	7 Minutes vor
0.24116	Bitstamp	15231.9710674	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.662,88	1736056488	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	19	https://www.bitstamp.net/markets/grt/usd	0.13960752551	Kürzlich
0.2326	Coinbase	10158.21	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.359,30	1736056496	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	20	https://pro.coinbase.com/trade/GRT-EUR	0.0931043366241	Kürzlich
0.2332	Bitstamp	8857.12440129	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.065,40	1736056496	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	21	https://www.bitstamp.net/markets/grt/eur	0.0811793309825	Kürzlich
0.1929	Coinbase	6396.15	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.236,03	1736056434	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	22	https://pro.coinbase.com/trade/GRT-GBP	0.0586234486882	Kürzlich
2.44E-6	Upbit	387.79221311	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000946	1736055921	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0035542813891	10 Minutes vor
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	24	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	6 Stundes vor
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	25	https://www.huobi.com/en-us/exchange/grt_eth	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	26	https://poloniex.com/exchange#USDT_GRT	0	-
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	27	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	6 Stundes vor
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	28	https://www.huobi.com/en-us/exchange/grt_btc	0	6 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	29	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736035336	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	30	https://trade.kraken.com/markets/kraken/GRT/ETH	0	6 Stundes vor
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	GRT/USD	https://cex.io/grt-usd	USD	31	https://cex.io/grt-usd	0	6 Stundes vor
0.24069	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	32	https://hitbtc.com/GRT-to-USD	0	6 Stundes vor
0.24133	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736056497	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	33	https://www.bitfinex.com/t/GRT:USD	0	Kürzlich
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	GRT/USD	https://gate.io/trade/GRT_USD	USD	34	https://gate.io/trade/GRT_USD	0	6 Stundes vor
6.67E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736055798	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	35	https://gate.io/trade/GRT_ETH	0	12 Minutes vor
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035328	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	36	https://www.okx.com/trade-spot/GRT-BTC	0	6 Stundes vor
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736056206	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	40	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
2.44E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736056211	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	42	https://hitbtc.com/GRT-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2143	0.0249	11.619225385	0.195	0.2466	24990403.9779	CX
4	0.325	-0.0858	-26.4	0.1829	0.3284	29160854.5455	CX
12	0.1665	0.0727	43.6636636637	0.1285	0.3489	30915619.7573	CX
26	0.1737	0.0655	37.7086931491	0.1126	0.3489	21490931.0464	CX
52	0.1991	0.0401	20.1406328478	0.1126	0.4963	25181611.9369	CX
156	0.6762	-0.437	-64.6258503401	0.0516	0.7316	30280625.7019	CX
260	0.40137008	-0.16217008	-40.4041277815	0.0516	4	32192404.8894	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423