Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EOS | EOSBTC | MERCATOX | 940.914.167 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000013 | 1,00% | 0,00001317 | 25.000,00000000 | 0,00016310 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001333 | 0,00001439 | 0,00001268 | 0,00001304 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 19:31:10 | 14.761,01 | 0,00001317 | BTC |
EOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
EOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00001304 | -0,00000100 | -7,01% | 0,00001385 | 0,00001439 | 0,00001301 | 559.271,00 |
| 04 Mai 2024 | 0,00001427 | 0,00000094 | 7,05% | 0,00001335 | 0,00001436 | 0,00001301 | 516.056,00 |
| 03 Mai 2024 | 0,00001333 | 0,00000079 | 6,30% | 0,00001340 | 0,00001436 | 0,00001124 | 509.129,00 |
| 02 Mai 2024 | 0,00001254 | -0,00000041 | -3,17% | 0,00001156 | 0,00001428 | 0,00001121 | 545.849,00 |
| 01 Mai 2024 | 0,00001295 | 0,00000200 | 17,57% | 0,00001233 | 0,00001421 | 0,00001132 | 951.860,00 |
| 30 Apr 2024 | 0,00001138 | -0,00000200 | -15,26% | 0,00001222 | 0,00001399 | 0,00001126 | 935.814,00 |
| 29 Apr 2024 | 0,00001311 | -0,00000037 | -2,74% | 0,00001298 | 0,00001432 | 0,00001124 | 1.052.288,00 |
| 28 Apr 2024 | 0,00001348 | -0,00000021 | -1,53% | 0,00001310 | 0,00001432 | 0,00001134 | 1.052.479,00 |
| 27 Apr 2024 | 0,00001369 | 0,00000100 | 8,10% | 0,00001211 | 0,00001429 | 0,00001116 | 971.386,00 |
| 26 Apr 2024 | 0,00001234 | 0,00000029 | 2,41% | 0,00001286 | 0,00001439 | 0,00001126 | 1.016.264,00 |
| 25 Apr 2024 | 0,00001205 | 0,00000046 | 3,97% | 0,00001195 | 0,00001396 | 0,00001116 | 879.856,00 |
| 24 Apr 2024 | 0,00001159 | -0,00000200 | -14,78% | 0,00001213 | 0,00001395 | 0,00001118 | 1.023.542,00 |
| 23 Apr 2024 | 0,00001353 | 0,00000100 | 8,10% | 0,00001315 | 0,00001398 | 0,00001119 | 1.019.042,00 |
| 22 Apr 2024 | 0,00001234 | 0,00000099 | 8,72% | 0,00001166 | 0,00001377 | 0,00001119 | 793.771,00 |
| 21 Apr 2024 | 0,00001135 | -0,00000100 | -7,93% | 0,00001146 | 0,00001372 | 0,00001126 | 810.787,00 |
| 20 Apr 2024 | 0,00001261 | 0,00000100 | 8,66% | 0,00001229 | 0,00001299 | 0,00001121 | 1.020.460,00 |
| 19 Apr 2024 | 0,00001155 | -0,00000100 | -7,93% | 0,00001152 | 0,00001299 | 0,00001123 | 1.004.731,00 |
| 18 Apr 2024 | 0,00001261 | -0,00000036 | -2,78% | 0,00001152 | 0,00001270 | 0,00001119 | 889.773,00 |
| 17 Apr 2024 | 0,00001297 | -0,00000077 | -5,60% | 0,00001120 | 0,00001413 | 0,00001119 | 1.000.850,00 |
| 16 Apr 2024 | 0,00001374 | 0,00000100 | 8,16% | 0,00001255 | 0,00001394 | 0,00001116 | 876.330,00 |
| 15 Apr 2024 | 0,00001225 | 0,00000082 | 7,17% | 0,00001249 | 0,00001487 | 0,00001119 | 872.138,00 |
| 14 Apr 2024 | 0,00001143 | -0,00000400 | -25,40% | 0,00001580 | 0,00001580 | 0,00001124 | 738.143,00 |
| 13 Apr 2024 | 0,00001575 | 0,00000061 | 4,03% | 0,00001541 | 0,00001589 | 0,00001501 | 871.688,00 |
| 12 Apr 2024 | 0,00001514 | -0,00000042 | -2,70% | 0,00001574 | 0,00001588 | 0,00001501 | 826.487,00 |
| 11 Apr 2024 | 0,00001556 | -0,00000026 | -1,64% | 0,00001569 | 0,00001585 | 0,00001501 | 753.574,00 |
| 10 Apr 2024 | 0,00001582 | 0,00000012 | 0,76% | 0,00001536 | 0,00001589 | 0,00001505 | 777.057,00 |
| 09 Apr 2024 | 0,00001570 | 0,00000045 | 2,95% | 0,00001559 | 0,00001589 | 0,00001501 | 844.329,00 |
| 08 Apr 2024 | 0,00001525 | -0,00000009 | -0,59% | 0,00001521 | 0,00001586 | 0,00001503 | 710.120,00 |
| 07 Apr 2024 | 0,00001534 | -0,00000018 | -1,16% | 0,00001517 | 0,00001587 | 0,00001504 | 757.550,00 |
| 06 Apr 2024 | 0,00001552 | -0,00000006 | -0,39% | 0,00001507 | 0,00001587 | 0,00001505 | 865.470,00 |
