DashDASH

US$ 26,37

0,360

(

1,38%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 124

Coin

Minierbar

Wallet

Gebot

US$ 26,37

Börse

GDAX

Angebot

US$ 26,39

Letzter Handelszeitpunkt

04:28:50

Volumen (24 Stunden)

$ 3.259.705

Letzte Handelsgröße

0,100

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 26,37

Vollständig verwässerte Marktkapitalisierung

US$ 498.393.000

Genesis-Datum

19.1.2014

Tagesbereich 26,05-26,40

52-Wochen-Bereich 19,00-45,00

Umlaufendes Angebot 11.675.424 / 18.900.000

61.77%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
26.36	Binance	8737.036	/cdn/crypto/logos/exchanges/BINA.png	$ 228.978,81	1727497823	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	57.5184355134	Kürzlich
26.33	DigiFinex	1074.022	/cdn/crypto/logos/exchanges/DGFX.png	$ 28.135,91	1727497280	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DASH	7.07059752838	9 Minutes vor
26.36	Tidex	900.81451757	/cdn/crypto/logos/exchanges/TIDE.png	$ 23.617,67	1727497794	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	5.93032256459	Kürzlich
0.00042909	Mercatox	862.31358436	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,353974	1727497086	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	4	https://mercatox.com/exchange/DASH/BTC	5.67685978338	12 Minutes vor
26.37	Coinbase	735.90274157	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.289,47	1727497824	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	5	https://pro.coinbase.com/trade/DASH-USD	4.84466063607	Kürzlich
26.23	Gate.io	674.5664	/cdn/crypto/logos/exchanges/GATE.png	$ 17.647,30	1727495850	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	6	https://gate.io/trade/DASH_USDT	4.44086575561	33 Minutes vor
26.24	Kucoin	655.8685	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.158,88	1727497076	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	7	https://trade.kucoin.com/DASH-USDT	4.31777207082	12 Minutes vor
26.36	HTX	518.675	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.598,89	1727497786	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dash_usdt	3.4145875718	Kürzlich
26.41	Bitfinex	349.58692727	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.154,75	1727497818	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	9	https://www.bitfinex.com/t/DSH:USD	2.30143187375	Kürzlich
0.0003991	Binance	220.365	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,087570	1727497822	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	10	https://www.binance.com/en/trade/DASH_BTC	1.4507265441	Kürzlich
0.00039831	Bitfinex	111.50620019	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,044256	1727497822	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	11	https://www.bitfinex.com/t/DSH:BTC	0.73407757333	Kürzlich
0.009761	HitBTC	106.049	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,03	1727497748	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	12	https://hitbtc.com/DASH-to-ETH	0.698151245773	Kürzlich
0.0003988	DigiFinex	56.457	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,022488	1727497804	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.37167276337	Kürzlich
0.000399	Coinbase	56.231	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,022334	1727497612	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	14	https://pro.coinbase.com/trade/DASH-BTC	0.370184939991	Kürzlich
0.00966	DigiFinex	28.55	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,277130	1727497411	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.187952909191	7 Minutes vor
23.4	Kraken	28.252217	/cdn/crypto/logos/exchanges/KRKN.png	€ 661,58	1727497528	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/DASH/EUR	0.185992517557	Kürzlich
26.29	Kraken	28.15738745	/cdn/crypto/logos/exchanges/KRKN.png	US$ 737,00	1727497529	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	17	https://trade.kraken.com/markets/kraken/DASH/USD	0.185368227196	Kürzlich
0.00975902	Tidex	20.4266819	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,198294	1727497793	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	18	https://tidex.com/exchange/DASH/ETH	0.134474756155	Kürzlich
0.0003969	Kucoin	13.92839586	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005523	1727497183	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	19	https://trade.kucoin.com/DASH-BTC	0.0916946592733	11 Minutes vor
0.00971	Kucoin	6.6202	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,064239	1727497168	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	20	https://trade.kucoin.com/DASH-ETH	0.0435826917488	11 Minutes vor
0.0097	Binance	3.827	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,037122	1727497822	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	21	https://www.binance.com/en/trade/DASH_ETH	0.0251942481077	Kürzlich
0.0003988	Tidex	0.8191905	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,000325	1727497805	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	22	https://tidex.com/exchange/DASH/BTC	0.00539296804402	Kürzlich
26.37	LATOKEN	0.0001	/cdn/crypto/logos/exchanges/LATK.png	$ 0,002637	1727492214	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	23	https://exchange.latoken.com/exchange/DASH-USDT	6.58328928866E-7	2 Stundes vor
0.000397	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1727493852	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	24	https://gate.io/trade/DASH_BTC	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727481734	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	26	https://www.lbank.info/exchange/dash/btc	0	4 Stundes vor
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727481734	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	27	https://www.lbank.info/exchange/dash/usdt	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	28	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
26.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	29	https://hitbtc.com/DASH-to-USD	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00039804	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727481726	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	4 Stundes vor
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1727481732	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	4 Stundes vor
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1727481732	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	4 Stundes vor
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727481732	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	4 Stundes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727481732	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	4 Stundes vor
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727481732	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	4 Stundes vor
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1727481732	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	4 Stundes vor
22.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727497686	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	Kürzlich
27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727497823	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	Kürzlich
27.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727497818	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	Kürzlich
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727481726	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	4 Stundes vor
0.000401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1727497577	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	Kürzlich
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727481730	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	4 Stundes vor
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727481749	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	4 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	49	https://poloniex.com/exchange#USDT_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727481726	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	4 Stundes vor
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727481726	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	4 Stundes vor
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727481749	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	4 Stundes vor
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727481732	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	4 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727497707	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Kürzlich
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727497708	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Kürzlich
0.000399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727497762	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	56	https://hitbtc.com/DASH-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	25.15	1.22	4.85089463221	24.39	26.67	6452.32096717	CX
4	23.8	2.57	10.7983193277	22.59	26.67	5094.92611006	CX
12	22.75	3.62	15.9120879121	19	28.9	6103.89288075	CX
26	37.96	-11.59	-30.5321390938	19	40.82	7065.22425893	CX
52	26.35	0.02	0.0759013282732	19	45	9141.81596982	CX
156	153.51	-127.14	-82.8219659957	19	247.48	12356.8956922	CX
260	71.57	-45.2	-63.1549531927	19	580	19098.6698775	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389
1724457000	27.1	0.89	3.40	26.21	27.17	25.74	6592
1724370600	26.21	0.3	1.16	25.96	26.52	25.83	7080
1724284200	25.91	0.75	2.98	25.13	26.03	24.81	3696
1724197800	25.16	-0.83	-3.19	26.03	26.32	24.16	6374
1724111400	25.99	0.17	0.66	25.84	26.75	25.28	5389
1724025000	25.82	-0.21	-0.81	26.13	26.46	25.77	3773
1723938600	26.03	0.8	3.17	25.25	26.47	24.94	3127
1723852200	25.23	0.01	0.04	25.12	26.05	24.75	4927
1723765800	25.22	-0.32	-1.25	25.71	25.81	24.14	4817
1723679400	25.54	0.19	0.75	25.44	25.88	25.09	4359
1723593000	25.35	-0.09	-0.35	25.45	25.96	25.04	8065
1723506600	25.44	1.14	4.69	24.15	25.5	23.57	6743
1723420200	24.3	-0.24	-0.98	24.5	25.08	24	4667
1723333800	24.54	0.3	1.24	24.3	24.61	24.07	4701
1723247400	24.24	0.49	2.06	23.78	24.48	23.61	6723
1723161000	23.75	1.52	6.84	22.2	24.01	21.88	6373
1723074600	22.23	-0.2	-0.89	22.43	23.25	21.82	4591
1722988200	22.43	0.32	1.45	22.06	22.94	21.95	8021
1722901800	22.11	-0.16	-0.72	19.2	23.01	19	18610
1722815400	22.27	-1.06	-4.54	23.33	23.59	21.37	4619
1722729000	23.33	-1.01	-4.15	24.38	25	22.52	8728
1722642600	24.34	-1.34	-5.22	25.72	25.91	24.16	6435
1722556200	25.68	-0.96	-3.60	26.68	27.14	24.01	9816
1722469800	26.64	0.39	1.49	26.2	27.32	26.08	6548
1722383400	26.25	-0.46	-1.72	26.77	27.13	26.15	6735
1722297000	26.71	0.14	0.53	26.75	27.78	26.69	6499
1722210600	26.57	-0.43	-1.59	26.98	27.1	26.45	2376
1722124200	27	0.08	0.30	26.87	27.26	26.49	2740
1722037800	26.92	1.26	4.91	25.73	27.18	25.72	3770
1721951400	25.66	-1.07	-4.00	26.68	26.75	24.76	6795
1721865000	26.73	0.14	0.53	26.53	27.42	26.43	7386
1721778600	26.59	-0.29	-1.08	26.71	27.34	26.31	6785
1721692200	26.88	-1.4	-4.95	28.4	28.64	26.61	18095
1721605800	28.28	0.28	1.00	28.11	28.88	27.62	10296
1721519400	28	0.52	1.89	27.54	28.38	27.32	4114
1721433000	27.48	0.07	0.26	27.32	27.99	26.31	7022
1721346600	27.41	-0.1	-0.36	27.48	28.11	26.71	7212
1721260200	27.51	-0.52	-1.86	27.94	28.9	27.4	7304
1721173800	28.03	0.71	2.60	27.42	28.09	25.97	10402
1721087400	27.32	0.28	1.04	27.2	27.99	26.59	15193
1721001000	27.04	1.03	3.96	26.09	27.76	25.55	10138
1720914600	26.01	1.58	6.47	24.55	26.18	24.44	8545
1720828200	24.43	0.51	2.13	23.94	24.82	23.6	6426
1720741800	23.92	0.03	0.13	23.87	24.48	23.24	9940
1720655400	23.89	-0.16	-0.67	24.11	24.14	23.23	4244
1720569000	24.05	1.08	4.70	22.92	24.41	22.83	6829
1720482600	22.97	1.06	4.84	21.99	23.59	20.96	5987
1720396200	21.91	-1.37	-5.88	23.46	23.65	21.89	4691
1720309800	23.28	0.49	2.15	22.75	23.8	22.47	5053
1720223400	22.79	0.82	3.73	21.64	23.14	19.45	15215
1720137000	21.97	-2.59	-10.55	24.57	25.13	21.81	11605
1720050600	24.56	0.02	0.08	24.66	25.03	23.35	9210
1719964200	24.54	0.59	2.46	23.98	24.62	23.83	4786
1719877800	23.95	-0.75	-3.04	31.84	31.84	23.91	4588
1719791400	24.7	0.36	1.48	24.33	24.78	23.56	2368
1719705000	24.34	-0.29	-1.18	24.62	25.07	24.34	2783
1719618600	24.63	-0.02	-0.08	24.65	25.13	24.45	3763