Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001349 | Gate.io | 78800.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 105,70 | 1733149096 | CS/USDT | https://gate.io/trade/CS_USDT | USDT | 1 | https://gate.io/trade/CS_USDT | 86.038755819 | 3 Stundes vor |
| 3.0E-7 | Gate.io | 12786.666 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003914 | 1733159288 | CS/ETH | https://gate.io/trade/CS_ETH | ETH | 2 | https://gate.io/trade/CS_ETH | 13.961244181 | 21 Minutes vor |
| 0.00043379 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733097721 | CS/ETH | https://mercatox.com/exchange/CS/ETH | ETH | 3 | https://mercatox.com/exchange/CS/ETH | 0 | 17 Stundes vor |
| 0.00052898 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1733097734 | CS/ETH | https://www.lbank.info/exchange/cs/eth | ETH | 4 | https://www.lbank.info/exchange/cs/eth | 0 | 17 Stundes vor |
| 6.83E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733097720 | CS/BTC | https://mercatox.com/exchange/CS/BTC | BTC | 5 | https://mercatox.com/exchange/CS/BTC | 0 | 17 Stundes vor |
| 2.3E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1733097733 | CS/ETH | https://trade.kucoin.com/CS-ETH | ETH | 6 | https://trade.kucoin.com/CS-ETH | 0 | 17 Stundes vor |
| 1.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733097733 | CS/BTC | https://trade.kucoin.com/CS-BTC | BTC | 7 | https://trade.kucoin.com/CS-BTC | 0 | 17 Stundes vor |
| 0.198011 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1733097733 | CS/USDT | https://trade.kucoin.com/CS-USDT | USDT | 8 | https://trade.kucoin.com/CS-USDT | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0150414 | 0.00124076 | 8.24896618666 | 0.01480684 | 0.672755 | 0 | CX |
| 4 | 0.01144541 | 0.00483675 | 42.2592987058 | 0.01123697 | 0.672755 | 0 | CX |
| 12 | 0.01049515 | 0.00578701 | 55.1398503118 | 0.00944476 | 0.672755 | 0 | CX |
| 26 | 0.01151203 | 0.00477013 | 41.4360455975 | 0.00844424 | 0.672755 | 0 | CX |
| 52 | 0.0065813 | 0.00970086 | 147.400361631 | 0.00371666 | 0.672755 | 0 | CX |
| 156 | 0.03137702 | -0.01509486 | -48.1080102572 | 0.00263667 | 0.672755 | 710151.92966 | CX |
| 260 | 0.07358313 | -0.05730097 | -77.872428096 | 0.00263667 | 0.672755 | 1079183.16376 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.01655088 | 0.0001501 | 0.92 | 0.01639987 | 0.01662935 | 0.01628404 | 0 |
| 1733010600 | 0.01640078 | -0.000156 | -0.94 | 0.01657246 | 0.01657246 | 0.01634544 | 0 |
| 1732924200 | 0.01655688 | 0.00029583 | 1.82 | 0.01626175 | 0.0167763 | 0.01622603 | 0 |
| 1732837800 | 0.01626105 | -6.4E-5 | -0.39 | 0.01633706 | 0.01643291 | 0.01609963 | 0 |
| 1732751400 | 0.01632486 | 0.00069332 | 4.44 | 0.01560294 | 0.01655119 | 0.0156002 | 0 |
| 1732665000 | 0.01563154 | -0.000153 | -0.97 | 0.01582454 | 0.01614871 | 0.01542108 | 0 |
| 1732578600 | 0.0157845 | -0.000826 | -4.97 | 0.0150414 | 0.672755 | 0.01480684 | 0 |
| 1732492200 | 0.01661056 | -6.0E-6 | -0.04 | 0.01663243 | 0.01677049 | 0.01628468 | 0 |
| 1732405800 | 0.01661616 | -0.000217 | -1.29 | 0.01681048 | 0.01682669 | 0.01653597 | 0 |
| 1732319400 | 0.01683329 | 7.9E-5 | 0.47 | 0.01674729 | 0.01695845 | 0.01652978 | 0 |
| 1732233000 | 0.01675388 | 0.00074255 | 4.64 | 0.01603222 | 0.01682745 | 0.01600621 | 0 |
| 1732146600 | 0.01601133 | 0.00032386 | 2.06 | 0.01569798 | 0.01613991 | 0.01558045 | 0 |
| 1732060200 | 0.01568747 | 0.00029848 | 1.94 | 0.01539277 | 0.01598819 | 0.01537318 | 0 |
| 1731973800 | 0.01538899 | 0.00011956 | 0.78 | 0.0150414 | 0.62764285 | 0.01480684 | 0 |
| 1731887400 | 0.01526943 | -0.000106 | -0.69 | 0.01539893 | 0.01553581 | 0.01509139 | 0 |
| 1731801000 | 0.01537566 | -0.000116 | -0.75 | 0.01546729 | 0.01559544 | 0.01533343 | 0 |
| 1731714600 | 0.01549162 | 0.00064883 | 4.37 | 0.01490326 | 0.01561924 | 0.01481824 | 0 |
| 1731628200 | 0.01484279 | -0.000533 | -3.47 | 0.01537308 | 0.01560272 | 0.01474079 | 0 |
| 1731541800 | 0.01537588 | 0.0004203 | 2.81 | 0.0149916 | 0.01588607 | 0.01467467 | 0 |
| 1731455400 | 0.01495558 | -0.000126 | -0.84 | 0.0150414 | 0.01529652 | 0.01449857 | 0 |
| 1731369000 | 0.01508181 | 0.00141711 | 10.37 | 0.01368259 | 0.01523355 | 0.01365087 | 0 |
| 1731282600 | 0.0136647 | 0.00060682 | 4.65 | 0.01305215 | 0.0138465 | 0.01301836 | 0 |
| 1731196200 | 0.01305788 | 4.7E-5 | 0.36 | 0.0130115 | 0.01307991 | 0.0128828 | 0 |
| 1731109800 | 0.01301091 | 7.8E-5 | 0.60 | 0.0129115 | 0.01313905 | 0.01286603 | 0 |
| 1731023400 | 0.01293274 | 7.1E-5 | 0.55 | 0.01285938 | 0.01308095 | 0.01266618 | 0 |
| 1730937000 | 0.01286203 | 0.00105013 | 8.89 | 0.01182029 | 0.0130003 | 0.01181434 | 0 |
| 1730850600 | 0.0118119 | 0.00030985 | 2.69 | 0.0115292 | 0.01197425 | 0.01147376 | 0 |
| 1730764200 | 0.01150205 | -0.000205 | -1.75 | 0.01144541 | 0.01176464 | 0.01123697 | 0 |
| 1730677800 | 0.01170701 | -6.2E-5 | -0.53 | 0.01178256 | 0.01178256 | 0.01147253 | 0 |
| 1730591400 | 0.01176877 | -3.9E-5 | -0.33 | 0.01182468 | 0.01187596 | 0.01174666 | 0 |
| 1730505000 | 0.01180741 | -0.000147 | -1.23 | 0.01193532 | 0.01216141 | 0.01170132 | 0 |
| 1730418600 | 0.01195421 | -0.000354 | -2.88 | 0.01229293 | 0.01235056 | 0.01184096 | 0 |
| 1730332200 | 0.01230805 | -3.8E-5 | -0.31 | 0.01236146 | 0.01239429 | 0.01214552 | 0 |
| 1730245800 | 0.01234571 | 0.00046597 | 3.92 | 0.01185803 | 0.01250414 | 0.0118528 | 0 |
| 1730159400 | 0.01187974 | 0.00032846 | 2.84 | 0.01144541 | 0.01193309 | 0.01123697 | 0 |
| 1730073000 | 0.01155128 | 0.00015448 | 1.36 | 0.01139 | 0.0115975 | 0.01136541 | 0 |
| 1729986600 | 0.0113968 | 0.00012464 | 1.11 | 0.01132723 | 0.01144102 | 0.01128186 | 0 |
| 1729900200 | 0.01127216 | -0.000303 | -2.62 | 0.01159649 | 0.0116838 | 0.01114266 | 0 |
| 1729813800 | 0.01157502 | 0.00024101 | 2.13 | 0.0113292 | 0.01168631 | 0.01130831 | 0 |
| 1729727400 | 0.01133401 | -0.000114 | -1.00 | 0.01144541 | 0.01144626 | 0.01108581 | 0 |
| 1729641000 | 0.01144842 | -2.5E-5 | -0.22 | 0.01144758 | 0.01151515 | 0.01131823 | 0 |
| 1729554600 | 0.01147293 | -0.000258 | -2.20 | 0.01172559 | 0.01180167 | 0.01136245 | 0 |
| 1729468200 | 0.01173047 | 0.00011201 | 0.96 | 0.01162446 | 0.01178154 | 0.01157472 | 0 |
| 1729381800 | 0.01161846 | -1.5E-5 | -0.13 | 0.01163871 | 0.01166488 | 0.01156637 | 0 |
| 1729295400 | 0.011633 | 0.00018981 | 1.66 | 0.01032753 | 0.01172738 | 0.01027882 | 0 |
| 1729209000 | 0.01144319 | -5.7E-5 | -0.50 | 0.01032753 | 0.01146552 | 0.01027882 | 0 |
| 1729122600 | 0.01150063 | 0.00014781 | 1.30 | 0.01137844 | 0.01162114 | 0.01135414 | 0 |
| 1729036200 | 0.01135282 | 0.00011344 | 1.01 | 0.01122967 | 0.0115253 | 0.01102666 | 0 |
| 1728949800 | 0.01123938 | 0.00056905 | 5.33 | 0.01032753 | 0.01130128 | 0.01027882 | 0 |
| 1728863400 | 0.01067033 | -6.6E-5 | -0.61 | 0.01075398 | 0.01075534 | 0.01054654 | 0 |
| 1728777000 | 0.01073601 | 0.0001194 | 1.12 | 0.01063063 | 0.01078755 | 0.01062025 | 0 |
| 1728690600 | 0.01061661 | 0.00038358 | 3.75 | 0.01024316 | 0.01077977 | 0.01021521 | 0 |
| 1728604200 | 0.01023303 | -7.2E-5 | -0.70 | 0.01029627 | 0.010408 | 0.01001138 | 0 |
| 1728517800 | 0.01030506 | -0.000268 | -2.53 | 0.01056531 | 0.01062546 | 0.01025556 | 0 |
| 1728431400 | 0.01057335 | -3.9E-5 | -0.37 | 0.0105906 | 0.01074144 | 0.01051757 | 0 |
| 1728345000 | 0.01061273 | -7.2E-5 | -0.67 | 0.01032753 | 0.0109518 | 0.01027882 | 0 |
| 1728258600 | 0.01068437 | 0.00013467 | 1.28 | 0.01054311 | 0.01069434 | 0.010512 | 0 |
| 1728172200 | 0.0105497 | 6.0E-6 | 0.06 | 0.01057037 | 0.01060247 | 0.01049114 | 0 |
| 1728085800 | 0.01054388 | 0.00021382 | 2.07 | 0.01032753 | 0.01061785 | 0.01027882 | 0 |
| 1727999400 | 0.01033006 | 1.1E-5 | 0.11 | 0.01049515 | 0.01049515 | 0.01017429 | 0 |
| 1727913000 | 0.01031871 | -3.3E-5 | -0.32 | 0.01034151 | 0.01058842 | 0.01019635 | 0 |
| 1727826600 | 0.01035207 | -0.000397 | -3.69 | 0.01076619 | 0.01089405 | 0.01023859 | 0 |
| 1727740200 | 0.01074943 | -0.00042 | -3.76 | 0.01114117 | 0.01114673 | 0.01069972 | 0 |
| 1727653800 | 0.01116907 | -2.1E-5 | -0.19 | 0.01119943 | 0.0112202 | 0.01112686 | 0 |
| 1727567400 | 0.01119049 | 1.3E-5 | 0.12 | 0.01119094 | 0.01125446 | 0.01112716 | 0 |
| 1727481000 | 0.01117703 | 0.0001 | 0.90 | 0.01106927 | 0.01130458 | 0.01102388 | 0 |
| 1727394600 | 0.01107717 | 0.00036968 | 3.45 | 0.01074288 | 0.01117653 | 0.01065403 | 0 |
| 1727308200 | 0.01070749 | -0.000232 | -2.12 | 0.01092567 | 0.01098487 | 0.01070314 | 0 |
| 1727221800 | 0.01093965 | 0.00016595 | 1.54 | 0.01076565 | 0.01099211 | 0.01066476 | 0 |
| 1727135400 | 0.0107737 | -2.3E-5 | -0.21 | 0.01049515 | 0.01085754 | 0.01017429 | 0 |
| 1727049000 | 0.01079656 | -7.3E-7 | -0.01 | 0.01077398 | 0.01086795 | 0.01060815 | 0 |
| 1726962600 | 0.01079729 | 7.2E-5 | 0.67 | 0.01074461 | 0.01079729 | 0.0106718 | 0 |
| 1726876200 | 0.01072575 | 1.3E-5 | 0.12 | 0.0106971 | 0.01089738 | 0.01061201 | 0 |
| 1726789800 | 0.01071263 | 0.0003017 | 2.90 | 0.01050259 | 0.01085564 | 0.01048845 | 0 |
| 1726703400 | 0.01041093 | 0.00016503 | 1.61 | 0.01025097 | 0.01043408 | 0.0100724 | 0 |
| 1726617000 | 0.0102459 | 0.00032979 | 3.33 | 0.00990154 | 0.01042706 | 0.0097979 | 0 |
| 1726530600 | 0.00991611 | -0.000138 | -1.37 | 0.01005986 | 0.01006463 | 0.00978424 | 0 |
| 1726444200 | 0.01005404 | -0.000149 | -1.46 | 0.01020159 | 0.01026615 | 0.00998793 | 0 |
| 1726357800 | 0.01020308 | -9.7E-5 | -0.94 | 0.01029212 | 0.01031017 | 0.01011611 | 0 |
| 1726271400 | 0.01029978 | 0.00040949 | 4.14 | 0.00988938 | 0.01031246 | 0.00980233 | 0 |
| 1726185000 | 0.00989029 | 0.0001375 | 1.41 | 0.00975688 | 0.00995461 | 0.00975319 | 0 |
| 1726098600 | 0.00975279 | -4.1E-5 | -0.42 | 0.00979751 | 0.00985991 | 0.00944476 | 0 |
| 1726012200 | 0.00979352 | -0.380354 | -97.49 | 0.0096827 | 0.00986581 | 0.0095929 | 0 |
| 1725925800 | 0.39014708 | 0.38080256 | 4,075.14 | 0.01049515 | 0.39557932 | 0.01017429 | 0 |
| 1725839400 | 0.00934452 | 0.00014793 | 1.61 | 0.00920974 | 0.0094037 | 0.0091183 | 0 |
| 1725753000 | 0.00919659 | 3.7E-5 | 0.40 | 0.00917762 | 0.00931996 | 0.00913639 | 0 |
| 1725666600 | 0.00915925 | -0.000387 | -4.05 | 0.00954894 | 0.00967879 | 0.008932 | 0 |
| 1725580200 | 0.00954584 | -0.000295 | -3.00 | 0.00986089 | 0.00990013 | 0.00948184 | 0 |
| 1725493800 | 0.00984109 | 3.9E-5 | 0.40 | 0.00976117 | 0.0099456 | 0.00948884 | 0 |
| 1725407400 | 0.00980191 | -0.000256 | -2.55 | 0.01005263 | 0.01016369 | 0.00978717 | 0 |
| 1725321000 | 0.01005788 | 0.00032382 | 3.33 | 0.01049515 | 0.01049515 | 0.00975768 | 0 |
| 1725234600 | 0.00973406 | -0.000288 | -2.87 | 0.01002274 | 0.01003659 | 0.0097317 | 0 |
| 1725148200 | 0.01002226 | -2.4E-5 | -0.24 | 0.01004809 | 0.01008913 | 0.0099902 | 0 |
|
CS/BTC 0,00000017 BTC
+0,00%
|
CS/EUR 0,015495 €
-0,93%
|
|
CS/USD $ 0,016282
-1,52%
|
CS/GBP £ 0,012868
-0,71%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
