Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
RNS Number:4891U ID Data PLC 21 January 2004 ID Data plc ("ID Data" or the "Company") Statement re: Share Price Movement The Board of ID Data has noted the share price movement over the...
RNS Number:1781U ID Data PLC 13 January 2004 ID Data plc ("ID Data" or the "Company") Disposal of Equity Investment ID Data is pleased to announce that on 9 January 2004 the Company...
RNS Number:4043T ID Data PLC 18 December 2003 18th December 2003 ID Data plc ("ID Data") Interim Results for the six months ended 30 September 2003 ID Data, the provider of secure...
RNS Number:3769R ID Data PLC 28 October 2003 ID Data plc ("ID Data" or the "Company") Additional Listing The Company announces that 1,000,000 new Ordinary Shares of 1p each (the...
RNS Number:0065R ID Data PLC 17 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS All relevant boxes should be completed in block capital...
RNS Number:8699Q ID Data PLC 14 October 2003 ID Data plc ("ID Data" or the "Company") Placing Further to Company's announcement on 1 August 2003, ID Data is pleased to announce...
RNS Number:6068Q ID Data PLC 07 October 2003 Press Release 7 October 2003 ID Data plc Board change ID Data plc announces that Paul Knight has now stepped down from the Board today...
RNS Number:4055P ID Data PLC 04 September 2003 ID Data plc ("ID Data" or the "Company") Placing On 1 August 2003, ID Data announced that it had raised an initial #2 million and...
RNS Number:3836P ID Data PLC 04 September 2003 Press Release 4 September 2003 ID Data plc Result of AGM and EGM ID Data, the card solutions and intellectual property company...
RNS Number:2576O ID Data PLC 01 August 2003 ID Data plc ('ID Data' or 'the Company') Director Shareholding The Company has been notified today that following the release of the...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -2.95315682281 | 1.964 | 1.964 | 1.894 | 2011 | 1.93902437 | DE |
| 4 | 0.436 | 29.6598639456 | 1.47 | 2.735 | 1.418 | 2060 | 1.88468901 | DE |
| 12 | -0.032 | -1.65118679051 | 1.938 | 2.735 | 1.35 | 1905 | 1.72705347 | DE |
| 26 | -0.1439999 | -7.02438570851 | 2.0499999 | 2.735 | 1.35 | 1186 | 1.77957167 | DE |
| 52 | -0.739 | -27.9395085066 | 2.645 | 2.74 | 1.35 | 1068 | 1.91703186 | DE |
| 156 | -0.914 | -32.4113475177 | 2.82 | 2.82 | 1.35 | 1170 | 2.04244081 | DE |
| 260 | -0.914 | -32.4113475177 | 2.82 | 2.82 | 1.35 | 1170 | 2.04244081 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
