Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | MERCATOX | 358.594.853 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000022 | 7,33% | 0,00000322 | 152.367,00000000 | 1,00000000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000308 | 0,00000463 | 0,00000249 | 0,00000300 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 13:19:06 | 395,81 | 0,00000322 | BTC |
BATBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BATBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000300 | -0,00000200 | -44,25% | 0,00000300 | 0,00000475 | 0,00000200 | 368.705,00 |
| 01 Mai 2024 | 0,00000452 | 0,00000200 | 80,97% | 0,00000396 | 0,00000479 | 0,00000197 | 325.831,00 |
| 30 Apr 2024 | 0,00000247 | -0,00000200 | -48,08% | 0,00000392 | 0,00000461 | 0,00000193 | 320.245,00 |
| 29 Apr 2024 | 0,00000416 | 0,00000020 | 5,05% | 0,00000360 | 0,00000475 | 0,00000172 | 335.741,00 |
| 28 Apr 2024 | 0,00000396 | -0,00000066 | -14,29% | 0,00000393 | 0,00000477 | 0,00000172 | 343.755,00 |
| 27 Apr 2024 | 0,00000462 | 0,00000300 | 143,54% | 0,00000328 | 0,00000476 | 0,00000163 | 347.489,00 |
| 26 Apr 2024 | 0,00000209 | -0,00000100 | -29,41% | 0,00000211 | 0,00000459 | 0,00000167 | 421.838,00 |
| 25 Apr 2024 | 0,00000340 | -0,00000054 | -13,71% | 0,00000382 | 0,00000470 | 0,00000170 | 388.711,00 |
| 24 Apr 2024 | 0,00000394 | 0,00000200 | 91,32% | 0,00000464 | 0,00000477 | 0,00000181 | 334.947,00 |
| 23 Apr 2024 | 0,00000219 | -0,00000091 | -29,35% | 0,00000421 | 0,00000476 | 0,00000177 | 436.744,00 |
| 22 Apr 2024 | 0,00000310 | 0,00000069 | 28,63% | 0,00000314 | 0,00000463 | 0,00000166 | 420.309,00 |
| 21 Apr 2024 | 0,00000241 | -0,00000200 | -44,84% | 0,00000234 | 0,00000479 | 0,00000171 | 327.345,00 |
| 20 Apr 2024 | 0,00000446 | 0,00000057 | 14,65% | 0,00000218 | 0,00000478 | 0,00000143 | 409.104,00 |
| 19 Apr 2024 | 0,00000389 | 0,00000100 | 39,37% | 0,00000455 | 0,00000475 | 0,00000210 | 402.922,00 |
| 18 Apr 2024 | 0,00000254 | -0,00000100 | -27,86% | 0,00000390 | 0,00000479 | 0,00000193 | 375.777,00 |
| 17 Apr 2024 | 0,00000359 | -0,00000010 | -2,71% | 0,00000444 | 0,00000462 | 0,00000198 | 378.779,00 |
| 16 Apr 2024 | 0,00000369 | -0,00000070 | -15,95% | 0,00000348 | 0,00000458 | 0,00000180 | 437.875,00 |
| 15 Apr 2024 | 0,00000439 | -0,00000004 | -0,90% | 0,00000227 | 0,00000461 | 0,00000193 | 380.122,00 |
| 14 Apr 2024 | 0,00000443 | 0,00000200 | 79,05% | 0,00000337 | 0,00000469 | 0,00000216 | 349.398,00 |
| 13 Apr 2024 | 0,00000253 | 0,00000024 | 10,48% | 0,00000406 | 0,00000478 | 0,00000191 | 366.452,00 |
| 12 Apr 2024 | 0,00000229 | 0,00000015 | 7,01% | 0,00000339 | 0,00000468 | 0,00000199 | 337.057,00 |
| 11 Apr 2024 | 0,00000214 | -0,00000100 | -27,70% | 0,00000454 | 0,00000478 | 0,00000165 | 418.174,00 |
| 10 Apr 2024 | 0,00000361 | 0,00000200 | 126,58% | 0,00000375 | 0,00000476 | 0,00000199 | 402.953,00 |
| 09 Apr 2024 | 0,00000158 | -0,00000200 | -51,41% | 0,00000253 | 0,00000478 | 0,00000158 | 443.577,00 |
| 08 Apr 2024 | 0,00000389 | 0,00000100 | 36,63% | 0,00000351 | 0,00000478 | 0,00000161 | 359.227,00 |
| 07 Apr 2024 | 0,00000273 | -0,00000042 | -13,33% | 0,00000294 | 0,00000468 | 0,00000200 | 415.131,00 |
| 06 Apr 2024 | 0,00000315 | -0,00000030 | -8,70% | 0,00000458 | 0,00000470 | 0,00000221 | 304.468,00 |
| 05 Apr 2024 | 0,00000345 | 0,00000043 | 14,24% | 0,00000435 | 0,00000477 | 0,00000174 | 426.406,00 |
| 04 Apr 2024 | 0,00000302 | -0,00000052 | -14,69% | 0,00000297 | 0,00000432 | 0,00000177 | 461.846,00 |
| 03 Apr 2024 | 0,00000354 | -0,00000075 | -17,48% | 0,00000408 | 0,00000422 | 0,00000171 | 399.679,00 |
