Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 7.9785 | 0.04 | 0.52 | 7.9785 | 7.9785 | 7.9785 | 0 |
| 1743096600 | 7.9375 | -0.01 | -0.11 | 7.9375 | 7.9375 | 7.9375 | 0 |
| 1743010200 | 7.9465 | -0.01 | -0.14 | 7.9465 | 7.9465 | 7.9465 | 0 |
| 1742923800 | 7.958 | 0 | 0.05 | 7.958 | 7.958 | 7.958 | 0 |
| 1742837400 | 7.954 | -0.03 | -0.36 | 7.954 | 7.954 | 7.954 | 0 |
| 1742578200 | 7.9825 | -0.01 | -0.18 | 7.992 | 8.0055 | 7.9825 | 10830 |
| 1742491800 | 7.997 | 0.04 | 0.51 | 7.997 | 7.997 | 7.997 | 0 |
| 1742405400 | 7.9565 | 0 | 0.01 | 7.9565 | 7.9565 | 7.9565 | 0 |
| 1742319000 | 7.9555 | -0.02 | -0.21 | 7.9555 | 7.9555 | 7.9555 | 0 |
| 1742232600 | 7.9725 | 0.02 | 0.21 | 7.952 | 7.9745 | 7.949 | 683 |
| 1741973400 | 7.956 | 0 | 0.01 | 7.956 | 7.956 | 7.956 | 0 |
| 1741887000 | 7.9555 | 0.01 | 0.14 | 7.94 | 7.9605 | 7.94 | 510 |
| 1741800600 | 7.9445 | -0.03 | -0.36 | 7.9445 | 7.9445 | 7.9445 | 0 |
| 1741714200 | 7.9735 | -0.01 | -0.12 | 7.9735 | 7.9735 | 7.9735 | 0 |
| 1741627800 | 7.983 | 0.01 | 0.14 | 7.983 | 7.983 | 7.983 | 0 |
| 1741368600 | 7.972 | 0.04 | 0.47 | 7.972 | 7.972 | 7.972 | 409 |
| 1741282200 | 7.9345 | -0.05 | -0.56 | 7.9345 | 7.9345 | 7.9345 | 0 |
| 1741195800 | 7.9795 | -0.04 | -0.49 | 7.9795 | 7.9795 | 7.9795 | 0 |
| 1741109400 | 8.0185 | 0.03 | 0.33 | 8.006 | 8.0335 | 8.0015 | 70997 |
| 1741023000 | 7.9925 | 0.02 | 0.20 | 7.9925 | 7.9925 | 7.9925 | 0 |
| 1740763800 | 7.9765 | 0.02 | 0.31 | 7.9765 | 7.9765 | 7.9765 | 6775 |
| 1740677400 | 7.9515 | 0.01 | 0.10 | 7.9515 | 7.9515 | 7.9515 | 0 |
| 1740591000 | 7.9435 | 0 | 0.02 | 7.943 | 7.9475 | 7.9325 | 78862 |
| 1740504600 | 7.942 | 0.05 | 0.64 | 7.942 | 7.942 | 7.942 | 0 |
| 1740418200 | 7.8915 | 0.02 | 0.28 | 7.8915 | 7.8915 | 7.8915 | 0 |
| 1740159000 | 7.8695 | 0.02 | 0.23 | 7.857 | 7.8765 | 7.848 | 4942 |
| 1740072600 | 7.8515 | 0.02 | 0.26 | 7.844 | 7.8555 | 7.836 | 776 |
| 1739986200 | 7.831 | -0.01 | -0.12 | 7.831 | 7.831 | 7.831 | 0 |
| 1739899800 | 7.8405 | -0.01 | -0.14 | 7.8405 | 7.8405 | 7.8405 | 1146 |
| 1739813400 | 7.8515 | -0.02 | -0.21 | 7.8515 | 7.8515 | 7.8515 | 0 |
| 1739554200 | 7.868 | 0.04 | 0.45 | 7.868 | 7.868 | 7.868 | 1910 |
| 1739467800 | 7.8325 | 0.05 | 0.60 | 7.8325 | 7.8325 | 7.8325 | 5187 |
| 1739381400 | 7.7855 | -0.05 | -0.61 | 7.7855 | 7.7855 | 7.7855 | 0 |
| 1739295000 | 7.8335 | -0.02 | -0.26 | 7.841 | 7.8425 | 7.826 | 2219 |
| 1739208600 | 7.854 | 0.01 | 0.07 | 7.843 | 7.8615 | 7.842 | 6554 |
| 1738949400 | 7.8485 | -0.02 | -0.23 | 7.8485 | 7.8485 | 7.8485 | 0 |
| 1738863000 | 7.8665 | -0.01 | -0.14 | 7.874 | 7.874 | 7.8635 | 560 |
| 1738776600 | 7.8775 | 0.04 | 0.50 | 7.881 | 7.881 | 7.8775 | 261 |
| 1738690200 | 7.838 | 0 | 0.06 | 7.838 | 7.838 | 7.838 | 27244 |
| 1738603800 | 7.8335 | 0.01 | 0.08 | 7.828 | 7.8665 | 7.8135 | 4365 |
| 1738344600 | 7.827 | 0 | 0.06 | 7.817 | 7.835 | 7.814 | 11275 |
| 1738258200 | 7.822 | 0.01 | 0.08 | 7.822 | 7.822 | 7.822 | 0 |
| 1738171800 | 7.816 | 0.01 | 0.16 | 7.816 | 7.816 | 7.816 | 0 |
| 1738085400 | 7.8035 | -0.01 | -0.11 | 7.8035 | 7.8035 | 7.8035 | 0 |
| 1737999000 | 7.812 | 0.03 | 0.42 | 7.812 | 7.812 | 7.812 | 0 |
| 1737739800 | 7.7795 | 0.01 | 0.12 | 7.77 | 7.783 | 7.7545 | 6130 |
| 1737653400 | 7.7705 | -0.01 | -0.13 | 7.7705 | 7.7705 | 7.7705 | 1250 |
| 1737567000 | 7.781 | -0.01 | -0.14 | 7.781 | 7.781 | 7.781 | 0 |
| 1737480600 | 7.792 | 0.01 | 0.15 | 7.795 | 7.799 | 7.7825 | 31518 |
| 1737394200 | 7.7805 | 0.01 | 0.11 | 7.7805 | 7.7805 | 7.7805 | 0 |
| 1737135000 | 7.772 | -0 | -0.01 | 7.783 | 7.7965 | 7.77 | 76220 |
| 1737048600 | 7.773 | 0.02 | 0.31 | 7.759 | 7.774 | 7.742 | 27648 |
| 1736962200 | 7.749 | 0.05 | 0.68 | 7.749 | 7.749 | 7.749 | 0 |
| 1736875800 | 7.697 | 0.01 | 0.08 | 7.699 | 7.8015 | 7.609 | 5355 |
| 1736789400 | 7.691 | -0.02 | -0.25 | 7.711 | 7.711 | 7.69 | 1764 |
| 1736530200 | 7.7105 | -0.04 | -0.54 | 7.7105 | 7.7105 | 7.7105 | 6600 |
| 1736443800 | 7.7525 | 0.02 | 0.23 | 7.7525 | 7.7525 | 7.7525 | 0 |
| 1736357400 | 7.735 | 0 | 0.06 | 7.735 | 7.735 | 7.735 | 0 |
| 1736271000 | 7.73 | -0.03 | -0.41 | 7.76 | 7.7615 | 7.7275 | 9017 |
| 1736184600 | 7.762 | -0.01 | -0.17 | 7.762 | 7.762 | 7.762 | 0 |
| 1735925400 | 7.7755 | -0 | -0.03 | 7.7755 | 7.7755 | 7.7755 | 0 |
| 1735839000 | 7.7775 | 0 | 0.01 | 7.7775 | 7.7775 | 7.7775 | 0 |
| 1735666200 | 7.777 | 0 | 0.00 | 7.777 | 7.777 | 7.777 | 0 |
| 1735579800 | 7.777 | 0.02 | 0.24 | 7.777 | 7.777 | 7.777 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
