Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.575 | 0.5 | 571322 | 0.5 | DE |
| 4 | 0 | 0 | 0.5 | 0.575 | 0.445 | 358254 | 0.5007826 | DE |
| 12 | -0.1 | -16.6666666667 | 0.6 | 0.65 | 0.4425 | 657819 | 0.54768865 | DE |
| 26 | -0.4 | -44.4444444444 | 0.9 | 0.9 | 0.4425 | 771785 | 0.65227547 | DE |
| 52 | -0.625 | -55.5555555556 | 1.125 | 1.475 | 0.4425 | 973205 | 0.86103408 | DE |
| 156 | -5.2 | -91.2280701754 | 5.7 | 7.35 | 0.4425 | 1568004 | 3.03914862 | DE |
| 260 | -0.475 | -48.7179487179 | 0.975 | 9.15 | 0.4425 | 3203465 | 3.96548454 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1161860 |
| 1737394200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1922301 |
| 1737135000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 284443 |
| 1737048600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 46191 |
| 1736962200 | 0.5 | 0 | 0.00 | 0.5 | 0.575 | 0.5 | 99500 |
| 1736875800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 504174 |
| 1736789400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.445 | 104500 |
| 1736530200 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 108277 |
| 1736443800 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 95325 |
| 1736357400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 181497 |
| 1736271000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1029572 |
| 1736184600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 204518 |
| 1735925400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 848423 |
| 1735839000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 250000 |
| 1735666200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 359201 |
| 1735579800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 52390 |
| 1735320600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1965081 |
| 1734715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 525232 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4425 | 419814 |
| 1734543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 151875 |
| 1734456600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1595539 |
| 1734370200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 615520 |
| 1734111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 400554 |
| 1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 31804 |
| 1733938200 | 0.5 | -0.1 | -16.67 | 0.6 | 0.6 | 0.5 | 3368346 |
| 1733851800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 125129 |
| 1733765400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 765496 |
| 1733506200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 687461 |
| 1733419800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1500117 |
| 1733333400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 784171 |
| 1733247000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 43 |
| 1733160600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 15387 |
| 1732901400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 383754 |
| 1732815000 | 0.6 | 0.014 | 2.39 | 0.6 | 0.6 | 0.6 | 3871 |
| 1732728600 | 0.586 | -0.014 | -2.33 | 0.6 | 0.6 | 0.586 | 604358 |
| 1732642200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 56186 |
| 1732555800 | 0.6 | 0.06 | 11.11 | 0.6 | 0.6 | 0.5 | 119288 |
| 1732296600 | 0.54 | -0.06 | -10.00 | 0.6 | 0.6 | 0.54 | 1367981 |
| 1732210200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 197164 |
| 1732123800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 858 |
| 1732037400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1274285 |
| 1731951000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1175064 |
| 1731691800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 23851 |
| 1731605400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 69745 |
| 1731519000 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 1465350 |
| 1731432600 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 2702750 |
| 1731346200 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 1870762 |
| 1731087000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 31382 |
| 1731000600 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 803253 |
| 1730914200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 127816 |
| 1730827800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 38901 |
| 1730741400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 522193 |
| 1730482200 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 540919 |
| 1730395800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1693531 |
| 1730309400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.519 | 90720 |
| 1730223000 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.52 | 2579672 |
| 1730136600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.543 | 323033 |
| 1729873800 | 0.6 | -0.05 | -7.69 | 0.65 | 0.7 | 0.6 | 3286071 |
| 1729787400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 314464 |
| 1729701000 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 844948 |
| 1729614600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 389739 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
