ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Inv Us Con Stap

Inv Us Con Stap (XLPP)

52.005,50
-385,50
(-0,74%)
Geschlossen 02 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
52.005,50
Gebot
51.966,00
Fragen
52.047,00
Volumen
231
51.805,50 Tagesbereich 52.033,50
0,00 52-Wochen-Bereich 0,00
Handelsende
52.391,00
Handelsbeginn
51.962,00
Letzte Trade
5
@
51942.25
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
120.310p
VWAP
52.082,443

XLPP Neueste Nachrichten

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 01 November 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 31-Oct-24 NAV PER SHARE: USD:672.3086 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 31 October 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 30-Oct-24 NAV PER SHARE: USD:673.196 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 30 October 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 29-Oct-24 NAV PER SHARE: USD:674.9804 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 29 October 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 28-Oct-24 NAV PER SHARE: USD:681.5318 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 28 October 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 25-Oct-24 NAV PER SHARE: USD:680.7589 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 25 October 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 24-Oct-24 NAV PER SHARE: USD:685.9878 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 24 October 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 23-Oct-24 NAV PER SHARE: USD:687.4814 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 23 October 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 22-Oct-24 NAV PER SHARE: USD:688.2954 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 22 October 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 21-Oct-24 NAV PER SHARE: USD:682.0002 NUMBER OF SHARES IN...

IVZ Cons Stap S&P US SctrUCITS£ Net Asset Value(s)

IVZ Cons Stap S&P US SctrUCITS£ 21 October 2024   FUND: Invesco Consumer Staples S&P US Select Sector UCITS ETF DEALING DATE: 18-Oct-24 NAV PER SHARE: USD:687.5803 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
3KLAJL Mag RareEarth Co Ltd
1,31 €
(47,19%)
1,4k
1K8Kontrol Technologies Corp
0,197 €
(47,01%)
10k
ZSBSirona Biochem Corp
0,0495 €
(41,43%)
61k
OCD1Chromadex Corp
5,20 €
(38,30%)
8,5k
P8SGlobalstar Inc.
1,339 €
(38,07%)
788,62k
CNWCodon AG
0,0065 €
(-48,00%)
973
VOPInvestigator Resources Ltd
0,0225 €
(-40,00%)
6k
LX31Lexicon Pharmaceuticals Inc
1,133 €
(-37,51%)
41,83k
LL31PanGenomic Health Inc
0,026 €
(-32,47%)
40
1UR1Bee Vectoring Technologies International Inc
0,006 €
(-29,41%)
8,68k
PF8European Lithium Limited
0,018 €
(-5,26%)
1,67M
D7GNel ASA
0,355 €
(0,85%)
1,6M
3CPXiaomi Corporation
3,2045 €
(1,84%)
1,4M
P1MPeninsula Energy Limited
0,0585 €
(2,09%)
1,27M
QXR2Desert Gold Ventures Inc
0,054 €
(3,85%)
1,14M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen