ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
34,23
0,22
(0,65%)
Geschlossen 27 Dezember 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
34,23
Gebot
34,17
Fragen
34,29
Volumen
4.225
34,14 Tagesbereich 34,72
0,00 52-Wochen-Bereich 0,00
Handelsende
34,01
Handelsbeginn
34,72
Letzte Trade
56
@
34.23
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 145.393
VWAP
34,4126

XDWF Neueste Nachrichten

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Financials UCITS ETF 1C

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTrack X MSCI World Fin. $ Second Price Monitoring Extn

XTrack X MSCI World Fin. $ 18 May 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X MSCI World Fin. $ Price Monitoring Extension

XTrack X MSCI World Fin. $ 18 May 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD16.4209 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD16.2871 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD16.33 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View source...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD16.2537 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

db x-trackers Net Asset Value (s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD16.3481 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD16.3045 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers MSCI World Financials Index UCITS ETF DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD16.4458 NUMBER OF SHARES IN ISSUE ¦ 13315753 CODE ¦ View...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
Z4UreAlpha Tech Corp
2,60 €
(114,70%)
8,05k
510Graphex Group Limited
0,392 €
(106,32%)
16,46k
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M000Vertical Aerospace Ltd
14,50 €
(101,39%)
8,16k
2WOWide Open Agriculture Ltd
0,01 €
(100,00%)
18k
ANLAnalog Devices Inc
9,6728 €
(-95,32%)
1,25k
E3O1Nexoptic Technology Corp
0,007 €
(-62,16%)
12,62k
WWTWater Ways Technologies Inc
0,003 €
(-50,00%)
181,5k
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
19k
7CCCheckCap Ltd
1,14 €
(-47,22%)
265
PF8European Lithium Limited
0,024 €
(18,81%)
14,01M
D7GNel ASA
0,2429 €
(-3,07%)
5,39M
RQ0DWave Quantum Inc
9,474 €
(21,03%)
3,1M
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M11First Graphene Limited
0,019 €
(4,40%)
2,5M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock