Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 34.23 | 0.22 | 0.65 | 34.72 | 34.72 | 34.14 | 4225 |
| 1735061400 | 34.01 | 0.25 | 0.74 | 34.01 | 34.01 | 34.01 | 2309 |
| 1734975000 | 33.76 | -0.18 | -0.53 | 33.96 | 34.005 | 33.645 | 10518 |
| 1734715800 | 33.94 | 0.17 | 0.50 | 33.52 | 33.965 | 33.235 | 29477 |
| 1734629400 | 33.77 | -0.72 | -2.07 | 33.66 | 33.98 | 33.575 | 6363 |
| 1734543000 | 34.485 | -0.06 | -0.16 | 34.5 | 34.625 | 34.46 | 7886 |
| 1734456600 | 34.54 | -0.24 | -0.69 | 34.74 | 34.74 | 34.45 | 3279 |
| 1734370200 | 34.78 | -0.06 | -0.16 | 34.82 | 34.9 | 34.72 | 1403 |
| 1734111000 | 34.835 | -0.13 | -0.37 | 35 | 35.025 | 34.755 | 3297 |
| 1734024600 | 34.965 | -0.04 | -0.11 | 35.02 | 35.13 | 34.86 | 17184 |
| 1733938200 | 35.005 | 0.03 | 0.09 | 34.88 | 35.105 | 34.79 | 13772 |
| 1733851800 | 34.975 | -0.28 | -0.78 | 35.02 | 35.05 | 34.805 | 25093 |
| 1733765400 | 35.25 | -0.08 | -0.21 | 35.5 | 35.565 | 35.165 | 39122 |
| 1733506200 | 35.325 | -0.14 | -0.38 | 35.28 | 35.51 | 35.25 | 9241 |
| 1733419800 | 35.46 | 0.33 | 0.94 | 35.1 | 35.535 | 35.1 | 5783 |
| 1733333400 | 35.13 | -0.13 | -0.37 | 35.2 | 35.295 | 35.095 | 13844 |
| 1733247000 | 35.26 | -0.06 | -0.17 | 35.47 | 35.55 | 35.24 | 16883 |
| 1733160600 | 35.32 | -0.27 | -0.74 | 35.42 | 35.725 | 35.23 | 10767 |
| 1732901400 | 35.585 | 0.11 | 0.30 | 35.48 | 35.6 | 35.435 | 9446 |
| 1732815000 | 35.48 | 0.07 | 0.21 | 35.4 | 35.5 | 35.34 | 31611 |
| 1732728600 | 35.405 | 0.27 | 0.78 | 35.39 | 35.425 | 35.39 | 1373 |
| 1732642200 | 35.13 | -0.13 | -0.35 | 35.21 | 35.29 | 35.025 | 1300 |
| 1732555800 | 35.255 | 0.26 | 0.73 | 35.3 | 35.555 | 35.18 | 12763 |
| 1732296600 | 35 | 0.09 | 0.27 | 34.95 | 35.075 | 34.64 | 4168 |
| 1732210200 | 34.905 | 0.48 | 1.38 | 34.65 | 34.93 | 34.425 | 9745 |
| 1732123800 | 34.43 | -0.32 | -0.91 | 34.78 | 34.79 | 34.4 | 4428 |
| 1732037400 | 34.745 | -0.08 | -0.22 | 34.92 | 34.955 | 34.34 | 42447 |
| 1731951000 | 34.82 | 0.19 | 0.53 | 34.66 | 34.82 | 34.545 | 3960 |
| 1731691800 | 34.635 | 0 | 0.00 | 34.44 | 34.68 | 34.405 | 19493 |
| 1731605400 | 34.635 | 0.02 | 0.06 | 34.56 | 34.725 | 34.495 | 35764 |
| 1731519000 | 34.615 | 0.08 | 0.23 | 34.47 | 34.69 | 34.395 | 4831 |
| 1731432600 | 34.535 | -0.3 | -0.86 | 34.68 | 34.745 | 34.505 | 1471 |
| 1731346200 | 34.835 | 0.45 | 1.29 | 34.62 | 34.915 | 34.565 | 6020 |
| 1731087000 | 34.39 | -0.03 | -0.09 | 34.44 | 34.465 | 34.215 | 2771 |
| 1731000600 | 34.42 | 0.16 | 0.48 | 34.73 | 34.765 | 34.39 | 4815 |
| 1730914200 | 34.255 | 1.07 | 3.22 | 34 | 34.475 | 33.745 | 1862 |
| 1730827800 | 33.185 | 0.25 | 0.74 | 33.009999 | 33.244999 | 32.85 | 597 |
| 1730741400 | 32.939999 | -0.17 | -0.50 | 33.06 | 33.104999 | 32.92 | 1961 |
| 1730482200 | 33.104999 | 0.11 | 0.33 | 32.909999 | 33.22 | 32.884999 | 57 |
| 1730395800 | 32.994999 | -0.31 | -0.92 | 33.119999 | 33.29 | 32.85 | 4336 |
| 1730309400 | 33.299999 | 0.03 | 0.11 | 33.21 | 33.405 | 33.009999 | 7863 |
| 1730223000 | 33.265 | -0.03 | -0.08 | 33.36 | 33.465 | 33.18 | 1367 |
| 1730136600 | 33.29 | 0.2 | 0.60 | 33.15 | 33.31 | 33.005 | 254 |
| 1729873800 | 33.09 | -0.09 | -0.27 | 33.28 | 33.405 | 33.03 | 12784 |
| 1729787400 | 33.18 | 0.02 | 0.06 | 33.34 | 33.345 | 33.17 | 11139 |
| 1729701000 | 33.159999 | -0.11 | -0.33 | 33.299999 | 33.299999 | 33.125 | 988 |
| 1729614600 | 33.27 | -0.13 | -0.37 | 33.14 | 33.305 | 33.119999 | 2399 |
| 1729528200 | 33.395 | -0.34 | -0.99 | 33.7 | 33.755 | 33.365 | 4838 |
| 1729269000 | 33.73 | 0.03 | 0.09 | 33.76 | 33.79 | 33.59 | 2774 |
| 1729182600 | 33.7 | 0.26 | 0.78 | 33.439999 | 33.78 | 33.439999 | 3334 |
| 1729096200 | 33.439999 | 0.05 | 0.15 | 33.259999 | 33.52 | 33.17 | 2219 |
| 1729009800 | 33.39 | 0.2 | 0.60 | 33.27 | 33.46 | 33.185 | 3965 |
| 1728923400 | 33.189999 | 0.13 | 0.39 | 33.11 | 33.22 | 32.965 | 20224 |
| 1728664200 | 33.06 | 0.5 | 1.54 | 32.56 | 33.115 | 32.515 | 3065 |
| 1728577800 | 32.56 | -0.04 | -0.12 | 32.56 | 32.689999 | 32.509999 | 1668 |
| 1728491400 | 32.6 | 0.18 | 0.54 | 32.229999 | 32.619999 | 32.229999 | 4296 |
| 1728405000 | 32.424999 | -0.15 | -0.45 | 32.4 | 32.439999 | 32.4 | 1005 |
| 1728318600 | 32.57 | 0.12 | 0.37 | 32.57 | 32.595 | 32.53 | 12211 |
| 1728059400 | 32.45 | 0.3 | 0.92 | 32.45 | 32.595 | 32.415 | 57 |
| 1727973000 | 32.155 | -0.25 | -0.79 | 32.39 | 32.4 | 32.06 | 4271 |
| 1727886600 | 32.409999 | 0.04 | 0.12 | 32.43 | 32.465 | 32.244999 | 1670 |
| 1727800200 | 32.369999 | -0.21 | -0.64 | 32.34 | 32.405 | 32.195 | 1634 |
| 1727713800 | 32.58 | -0.17 | -0.52 | 32.65 | 32.674999 | 32.455 | 1975 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
