Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| W.a.g Payment Solutions Plc | WPS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 64,60 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,60 |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
WPS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 66,80 | 69,20 | 63,00 | 65,94 | 391.524 | -2,20 | -3,29% |
| 1 Monat | 64,60 | 72,00 | 63,00 | 66,60 | 161.581 | 0,00 | 0,00% |
| 3 Monate | 86,00 | 91,80 | 62,20 | 69,85 | 267.739 | -21,40 | -24,88% |
| 6 Monate | 91,80 | 95,00 | 62,20 | 74,01 | 156.834 | -27,20 | -29,63% |
| 1 Jahr | 94,00 | 107,00 | 62,20 | 85,61 | 196.184 | -29,40 | -31,28% |
| 3 Jahre | 135,00 | 160,00 | 62,20 | 90,11 | 371.066 | -70,40 | -52,15% |
| 5 Jahre | 135,00 | 160,00 | 62,20 | 90,11 | 371.066 | -70,40 | -52,15% |
WPS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 64,60 | -0,40 | -0,62% | 65,00 | 66,20 | 63,40 | 115.097 |
| 29 Apr 2024 | 65,00 | -0,20 | -0,31% | 65,20 | 67,00 | 65,00 | 82.848 |
| 26 Apr 2024 | 65,20 | -1,00 | -1,51% | 69,20 | 69,20 | 65,00 | 84.884 |
| 25 Apr 2024 | 66,20 | 1,20 | 1,85% | 65,20 | 67,20 | 64,00 | 1.557.234 |
| 24 Apr 2024 | 65,00 | -0,20 | -0,31% | 66,80 | 68,00 | 63,40 | 117.558 |
| 23 Apr 2024 | 65,20 | 0,40 | 0,62% | 64,80 | 66,00 | 64,20 | 70.865 |
| 22 Apr 2024 | 64,80 | 0,80 | 1,25% | 65,60 | 67,00 | 64,80 | 51.846 |
| 19 Apr 2024 | 64,00 | -1,80 | -2,74% | 65,80 | 67,20 | 64,00 | 17.883 |
| 18 Apr 2024 | 65,80 | -1,20 | -1,79% | 64,60 | 66,20 | 64,20 | 6.539 |
| 17 Apr 2024 | 67,00 | 1,00 | 1,52% | 67,60 | 68,20 | 64,80 | 88.643 |
| 16 Apr 2024 | 66,00 | -1,00 | -1,49% | 65,40 | 67,00 | 65,40 | 38.424 |
| 15 Apr 2024 | 67,00 | 0,80 | 1,21% | 69,00 | 69,00 | 65,00 | 56.375 |
| 12 Apr 2024 | 66,20 | -0,80 | -1,19% | 69,40 | 69,40 | 65,00 | 67.213 |
| 11 Apr 2024 | 67,00 | -2,40 | -3,46% | 69,20 | 70,20 | 67,00 | 106.576 |
| 10 Apr 2024 | 69,40 | -0,20 | -0,29% | 71,00 | 71,00 | 69,00 | 138.860 |
| 09 Apr 2024 | 69,60 | 2,40 | 3,57% | 68,60 | 70,00 | 68,60 | 181.887 |
| 08 Apr 2024 | 67,20 | -1,80 | -2,61% | 70,00 | 72,00 | 67,20 | 119.033 |
| 05 Apr 2024 | 69,00 | 0,00 | 0,00% | 70,00 | 70,00 | 66,60 | 61.209 |
| 04 Apr 2024 | 69,00 | 2,00 | 2,99% | 67,80 | 69,00 | 66,00 | 115.335 |
| 03 Apr 2024 | 67,00 | -0,20 | -0,30% | 64,60 | 69,00 | 64,60 | 153.312 |
| 02 Apr 2024 | 67,20 | 0,20 | 0,30% | 67,00 | 69,00 | 63,40 | 123.092 |
