Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.666666666667 | 60 | 61.6 | 58.8 | 417751 | 59.91760753 | DE |
| 4 | -9.4 | -13.6231884058 | 69 | 70.2 | 58.8 | 261697 | 61.93236327 | DE |
| 12 | -18.8 | -23.9795918367 | 78.4 | 87.4 | 58.8 | 192423 | 70.98855186 | DE |
| 26 | -21.6 | -26.6009852217 | 81.2 | 87.8 | 58.8 | 236547 | 77.71631874 | DE |
| 52 | -19.4 | -24.5569620253 | 79 | 87.8 | 58.8 | 209841 | 73.3137157 | DE |
| 156 | -23.4 | -28.1927710843 | 83 | 107 | 58.8 | 320746 | 82.25502977 | DE |
| 260 | -75.4 | -55.8518518519 | 135 | 160 | 58.8 | 325589 | 87.80845051 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 59.8 | 1 | 1.70 | 59.6 | 59.8 | 59.4 | 95032 |
| 1741368600 | 58.8 | -1.2 | -2.00 | 59.4 | 59.8 | 58.8 | 90741 |
| 1741282200 | 60 | 0.6 | 1.01 | 60 | 60.2 | 60 | 1599354 |
| 1741195800 | 59.4 | -0.6 | -1.00 | 59.8 | 61.6 | 59.4 | 73670 |
| 1741109400 | 60 | 0 | 0.00 | 60 | 60 | 59.2 | 229957 |
| 1741023000 | 60 | -0.2 | -0.33 | 61.6 | 61.6 | 59.2 | 260166 |
| 1740763800 | 60.2 | -1 | -1.63 | 60.2 | 62.6 | 60.2 | 148664 |
| 1740677400 | 61.2 | 0.2 | 0.33 | 62 | 62 | 61.2 | 449159 |
| 1740591000 | 61 | 0 | 0.00 | 60.9 | 62 | 60 | 467201 |
| 1740504600 | 61 | -1.4 | -2.24 | 63 | 63 | 61 | 336090 |
| 1740418200 | 62.4 | -0.8 | -1.27 | 64.599999 | 64.599999 | 61.2 | 177832 |
| 1740159000 | 63.2 | -0.4 | -0.63 | 64.4 | 64.599999 | 62.6 | 93545 |
| 1740072600 | 63.6 | -2.4 | -3.64 | 67 | 67 | 63.6 | 48160 |
| 1739986200 | 66 | -0.2 | -0.30 | 67 | 67 | 66 | 78565 |
| 1739899800 | 66.2 | -0.2 | -0.30 | 66.4 | 67.6 | 66 | 154378 |
| 1739813400 | 66.4 | 0 | 0.00 | 66.4 | 67 | 66.4 | 147615 |
| 1739554200 | 66.4 | -1.4 | -2.06 | 70 | 70 | 66.4 | 56977 |
| 1739467800 | 67.8 | 1.4 | 2.11 | 70.2 | 70.2 | 67.8 | 245185 |
| 1739381400 | 66.4 | -1 | -1.48 | 66.4 | 68.8 | 66.4 | 200112 |
| 1739295000 | 67.4 | 0.4 | 0.60 | 69 | 69 | 66.599999 | 281534 |
| 1739208600 | 67 | -1.6 | -2.33 | 72.6 | 72.6 | 67 | 65679 |
| 1738949400 | 68.6 | -0.4 | -0.58 | 69 | 72.4 | 68.6 | 144184 |
| 1738863000 | 69 | -3.6 | -4.96 | 72.6 | 72.6 | 69 | 146395 |
| 1738776600 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 60585 |
| 1738690200 | 72.6 | -1.4 | -1.89 | 73.6 | 74.4 | 72.6 | 126979 |
| 1738603800 | 74 | -1.8 | -2.37 | 73.2 | 74.6 | 72.2 | 66379 |
| 1738344600 | 75.8 | 1.8 | 2.43 | 74 | 75.8 | 74 | 231093 |
| 1738258200 | 74 | -5.8 | -7.27 | 79.6 | 79.6 | 74 | 73987 |
| 1738171800 | 79.8 | 1.2 | 1.53 | 81.2 | 83.6 | 77 | 116507 |
| 1738085400 | 78.6 | 2.8 | 3.69 | 73.2 | 79 | 73.2 | 91011 |
| 1737999000 | 75.8 | 3.2 | 4.41 | 73 | 76 | 73 | 138261 |
| 1737739800 | 72.6 | 1.4 | 1.97 | 74.4 | 75 | 71 | 197209 |
| 1737653400 | 71.2 | -7.6 | -9.64 | 78.8 | 79 | 71.2 | 320487 |
| 1737567000 | 78.8 | -1.6 | -1.99 | 81.2 | 81.2 | 77.2 | 262529 |
| 1737480600 | 80.4 | -4.4 | -5.19 | 81.6 | 81.6 | 77.2 | 246269 |
| 1737394200 | 84.8 | 0.8 | 0.95 | 85.8 | 85.8 | 83.4 | 79412 |
| 1737135000 | 84 | -2.8 | -3.23 | 82 | 86 | 82 | 254477 |
| 1737048600 | 86.8 | -0.6 | -0.69 | 86 | 86.8 | 83 | 134816 |
| 1736962200 | 87.4 | 5.4 | 6.59 | 82 | 87.4 | 79.4 | 684868 |
| 1736875800 | 82 | 2 | 2.50 | 82.8 | 82.8 | 80 | 281953 |
| 1736789400 | 80 | 0 | 0.00 | 79 | 80 | 78 | 150340 |
| 1736530200 | 80 | 0 | 0.00 | 78.4 | 80.2 | 78.4 | 148468 |
| 1736443800 | 80 | 0 | 0.00 | 77 | 80.2 | 77 | 142716 |
| 1736357400 | 80 | 0 | 0.00 | 79 | 80.6 | 77.2 | 229447 |
| 1736271000 | 80 | -1.6 | -1.96 | 81.6 | 81.6 | 79.2 | 155374 |
| 1736184600 | 81.6 | 0.2 | 0.25 | 82.8 | 82.8 | 81.6 | 118852 |
| 1735925400 | 81.4 | 1.4 | 1.75 | 81.6 | 81.6 | 80.2 | 248104 |
| 1735839000 | 80 | 0 | 0.00 | 82.8 | 82.8 | 79 | 85734 |
| 1735666200 | 80 | 0 | 0.00 | 78 | 80 | 78 | 5591 |
| 1735579800 | 80 | 0.4 | 0.50 | 83 | 83 | 80 | 88829 |
| 1735320600 | 79.6 | -0.4 | -0.50 | 78 | 82.8 | 78 | 27054 |
| 1735061400 | 80 | 0.8 | 1.01 | 79.2 | 82.2 | 79.2 | 113903 |
| 1734975000 | 79.2 | -1.2 | -1.49 | 79.8 | 80.4 | 78 | 43047 |
| 1734715800 | 80.4 | 1.4 | 1.77 | 78.8 | 81 | 78 | 224208 |
| 1734629400 | 79 | 1 | 1.28 | 79 | 81.4 | 79 | 155488 |
| 1734543000 | 78 | -3.4 | -4.18 | 81 | 81.8 | 78 | 63267 |
| 1734456600 | 81.4 | -2.4 | -2.86 | 78.4 | 83.6 | 78.4 | 10662 |
| 1734370200 | 83.8 | 3.8 | 4.75 | 82.8 | 83.8 | 82.8 | 111554 |
| 1734111000 | 80 | 0 | 0.00 | 81.2 | 81.2 | 78.6 | 55911 |
| 1734024600 | 80 | -1.8 | -2.20 | 81.6 | 82.6 | 80 | 109439 |
| 1733938200 | 81.8 | -2.2 | -2.62 | 81.6 | 83.8 | 81.6 | 7131 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
