ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ang Hy Cp E-hd

Ang Hy Cp E-hd (WNGE)

4,706
-0,01225
(-0,26%)
Geschlossen 24 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
4,706
Gebot
4,7065
Fragen
4,722
Volumen
2.620
4,7085 Tagesbereich 4,721
0,00 52-Wochen-Bereich 0,00
Handelsende
4,7183
Handelsbeginn
4,7115
Letzte Trade
228
@
4.706
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
12.343 €
VWAP
4,711

WNGE Neueste Nachrichten

ISH Angels Hy Crp Bond ETF EUR-HD D Net Asset Value(s)

ISH Angels Hy Crp Bond ETF EUR-HD D 22 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV EUR...

ISH Angels Hy Crp Bond ETF EUR-HD D Net Asset Value(s)

ISH Angels Hy Crp Bond ETF EUR-HD D 21 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV EUR...

ISH Angels Hy Crp Bond ETF EUR-HD D Net Asset Value(s)

ISH Angels Hy Crp Bond ETF EUR-HD D 20 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV EUR...

ISH Angels Hy Crp Bond ETF EUR-HD D Net Asset Value(s)

ISH Angels Hy Crp Bond ETF EUR-HD D 19 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV EUR...

ISH Angels Hy Crp Bond ETF EUR-HD D Net Asset Value(s)

ISH Angels Hy Crp Bond ETF EUR-HD D 18 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR...

ISH Angels Hy Crp Bond ETF EUR-HD D Net Asset Value(s)

ISH Angels Hy Crp Bond ETF EUR-HD D 15 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV EUR...

ISH Angels Hy Crp Bond ETF EUR-HD D Net Asset Value(s)

ISH Angels Hy Crp Bond ETF EUR-HD D 14 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV EUR...

ISH Angels Hy Crp Bond ETF EUR-HD D Net Asset Value(s)

ISH Angels Hy Crp Bond ETF EUR-HD D 13 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV EUR...

ISH Angels Hy Crp Bond ETF EUR-HD D Net Asset Value(s)

ISH Angels Hy Crp Bond ETF EUR-HD D 12 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER...

ISH Angels Hy Crp Bond ETF EUR-HD D Net Asset Value(s)

ISH Angels Hy Crp Bond ETF EUR-HD D 11 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV EUR...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
988Eat & Beyond Global Holdings Inc
0,11 €
(83,33%)
90,79k
7M0ASpectra7 Microsystems Inc
0,14 €
(77,22%)
4,2k
TR9OTRS AG
17,10 €
(71,86%)
85,37k
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
CFCaconnic AG
1,30 €
(46,07%)
129,74k
7S2Scotch Creek Ventures Inc
0,003 €
(-65,12%)
200
9HBKomo Plant Based Foods Inc
0,005 €
(-58,33%)
200
NL8Genesis Ai Corp
0,0058 €
(-52,46%)
19,55k
0PV2Moovly Media Inc
0,005 €
(-44,44%)
29,5k
BVU3St James Gold Corp
0,07 €
(-34,58%)
500
D7GNel ASA
0,2589 €
(3,15%)
6,92M
P1MPeninsula Energy Limited
0,0368 €
(2,22%)
3,23M
BT81PowerHouse Energy Group Plc
0,0126 €
(5,00%)
2,09M
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
GHUADX Energy Ltd
0,032 €
(-1,84%)
1,58M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock