Amundi Index Solutions (WELL)

S&P 500

5.770,20

0,55%

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 14.361

Verkaufen: 0

Zeit	Preis	Größe	Typ	Gesamtvolumen	Nummer	Börse
15:48:05	3.592,3851	947	O	14.361	12	LSE
15:28:40	3.568,6997	648	O	13.414	11	LSE
15:18:34	3.570,821	755	O	12.766	10	LSE
15:10:09	3.572,521	3.396	O	12.011	9	LSE
14:47:35	3.589,8948	1.195	O	8.615	8	LSE
14:34:44	3.591,5986	553	O	7.420	7	LSE
12:44:25	3.595,8031	2.614	O	6.867	6	LSE
12:09:50	3.592,8023	590	O	4.253	5	LSE
11:28:55	3.589,526	507	O	3.663	4	LSE
11:23:09	3.590,3032	538	O	3.156	3	LSE
10:38:42	3.589,0782	1.353	O	2.618	2	LSE
09:33:07	3.582,8033	1.265	O	1.265	1	LSE

TG

WELL

Amundi Index Solutions

TSX

ZLE

BMO Low Volatility Emerg...

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:41:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:41:40] Language: en-US
OKAY: [08:41:40] Cookies are enabled
OKAY: [08:41:40] Browser supports RequestAnimationFrame
OKAY: [08:41:40] Browser supports the WebScoket API
INFO: [08:41:40] Starting session (trades) for guest
INFO: [08:41:40] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:41:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWELL
- feedSymbol = TG%5EWELL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:41:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:41:40] Streamer WS Hostname: 96fbcc2c6da4
INFO: [08:41:40] Starting the trades app
INFO: [08:41:40] [START]: Symbol loook up for TG^WELL
INFO: [08:41:41] [FINSH]: Symbol loook up for TG^WELL
INFO: [08:41:41] Loaded configuration for trades
INFO: [08:41:41] Creating trades table...
INFO: [08:41:41] Starting trades table for LSE:0DZW without montage
INFO: [08:41:41] lo-streamer/1/dist-swarm
INFO: [08:41:41] lo-streamer/1/dist-swarm
INFO: [08:41:41] lo-streamer/1/dist-swarm
INFO: [08:41:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:41:40] Language: en-US
OKAY: [08:41:40] Cookies are enabled
OKAY: [08:41:40] Browser supports RequestAnimationFrame
OKAY: [08:41:40] Browser supports the WebScoket API
INFO: [08:41:40] Starting session (trades) for guest
INFO: [08:41:40] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:41:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWELL
- feedSymbol = TG%5EWELL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:41:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:41:40] Streamer WS Hostname: 96fbcc2c6da4
INFO: [08:41:40] Starting the trades app
INFO: [08:41:40] [START]: Symbol loook up for TG^WELL
INFO: [08:41:41] [FINSH]: Symbol loook up for TG^WELL
INFO: [08:41:41] Loaded configuration for trades
INFO: [08:41:41] Creating trades table...
INFO: [08:41:41] Starting trades table for LSE:0DZW without montage
INFO: [08:41:41] lo-streamer/1/dist-swarm
INFO: [08:41:41] lo-streamer/1/dist-swarm
INFO: [08:41:41] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Neueste WELL Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten