ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
4,2175
Gebot
4,2065
Fragen
4,2285
Volumen
12.663
4,2025 Tagesbereich 4,229
0,00 52-Wochen-Bereich 0,00
Handelsende
4,164
Handelsbeginn
4,228
Letzte Trade
23
@
422.85
(O)
Letzter Handelszeitpunkt
12:17:44
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 53.445
VWAP
4,2206

WINC Neueste Nachrichten

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 06 February 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 4.174094 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 05 February 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 4.162531 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 04 February 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 4.153412 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 03 February 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 4.178886 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 31 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 4.186501 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 30 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.169852 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 29 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.169994 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 28 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.14026 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 27 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.169207 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 24 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.224889 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
M6QMetso Corp
40,205 €
(333,15%)
110
L7C2Windfall Geotek Inc
0,0145 €
(70,59%)
2,76k
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
4,71k
K1SNKlondike Silver Corporation
0,0145 €
(38,10%)
60k
7GUGoviEx Uranium Inc
0,034 €
(31,27%)
61,5k
AWMSkyworks Sol Dl 25
59,00 €
(-29,52%)
7,75k
FMFFormfactor Inc Dl 001
28,60 €
(-27,78%)
1,25k
UH7ATennant Minerals NL
0,0055 €
(-26,67%)
376
AAHAhlers AG
0,006 €
(-25,00%)
102,65k
5TXSensus Healthcare Inc
6,60 €
(-23,70%)
651
D7GNel ASA
0,1986 €
(0,25%)
1,32M
B4BMetro AG
5,35 €
(2,29%)
1,31M
VODIVodafone Group plc
0,8138 €
(2,01%)
1,12M
BY6BYD Co
38,55 €
(9,99%)
1,03M
LHADeutsche Lufthansa AG
6,418 €
(2,46%)
944,63k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen