ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vanguardftse250

Vanguardftse250 (VMID)

31,7675
0,1075
( 0,34% )
Aktualisiert: 15:26:57

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
31,7675
Gebot
31,765
Fragen
31,77
Volumen
171.290
31,6925 Tagesbereich 31,8875
0,00 52-Wochen-Bereich 0,00
Handelsende
31,66
Handelsbeginn
31,80
Letzte Trade
25
@
3176.28
(O)
Letzter Handelszeitpunkt
15:24:27
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 5.436.162
VWAP
31,7366

VMID Neueste Nachrichten

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 25 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 22/11/2024 Curr: GBP NAV: 31.6835 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 22 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 21/11/2024 Curr: GBP NAV: 31.3253 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 21 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 20/11/2024 Curr: GBP NAV: 31.1406 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 20 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 19/11/2024 Curr: GBP NAV: 31.4215 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 19 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 18/11/2024 Curr: GBP NAV: 31.3716 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 18 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 15/11/2024 Curr: GBP NAV: 31.4980 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 15 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 14/11/2024 Curr: GBP NAV: 31.5682 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 14 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 13/11/2024 Curr: GBP NAV: 31.2980 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 13 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 12/11/2024 Curr: GBP NAV: 31.4033 Tckr: VMID This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF £ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF £ 12 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 11/11/2024 Curr: GBP NAV: 31.8586 Tckr: VMID This information is provided by RNS, the news service of...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
0,3497 €
(118,56%)
1,8M
2QKScholar Rock Holding Corp
38,60 €
(34,03%)
14,7k
BDDConico Ltd
0,0008 €
(33,33%)
630k
GC3Novonix Limited
0,6055 €
(30,66%)
58,88k
A4YACCENTRO Real Estate AG
0,348 €
(28,89%)
3,96k
PX91Cassava Sciences Inc
3,723 €
(-85,37%)
157,99k
CNWCodon AG
0,007 €
(-36,36%)
2,94k
27N0Cannovum Cannabis AG
0,274 €
(-35,68%)
58,77k
Y920Trilogy AI Corp
0,0365 €
(-27,72%)
10k
SQHSpearmint Resources Inc
0,0116 €
(-25,64%)
90k
D7GNel ASA
0,2639 €
(2,64%)
6,39M
AXIAtos SE
0,3497 €
(118,56%)
1,72M
9CHGalan Lithium Limited
0,0897 €
(-1,21%)
1,65M
FMKEcograf Limited
0,0524 €
(6,94%)
1,5M
UDE0Arizona Lithium Ltd
0,0099 €
(8,79%)
1,31M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock