ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
66,305
1,44
(2,21%)
Geschlossen 08 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
66,305
Gebot
66,20
Fragen
66,41
Volumen
3.803
65,71 Tagesbereich 66,445
0,00 52-Wochen-Bereich 0,00
Handelsende
64,87
Handelsbeginn
65,99
Letzte Trade
42
@
66.22
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 250.613
VWAP
65,8987

VFEA Neueste Nachrichten

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 07 November 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 6/11/2024 Curr: USD NAV: 65.2973 Tckr: VFEA This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 06 November 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 5/11/2024 Curr: USD NAV: 65.6052 Tckr: VFEA This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 05 November 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 4/11/2024 Curr: USD NAV: 64.8778 Tckr: VFEA This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 04 November 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 1/11/2024 Curr: USD NAV: 64.6172 Tckr: VFEA This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 01 November 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 31/10/2024 Curr: USD NAV: 64.4070 Tckr: VFEA This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 31 October 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 30/10/2024 Curr: USD NAV: 64.6474 Tckr: VFEA This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 30 October 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 29/10/2024 Curr: USD NAV: 65.1832 Tckr: VFEA This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 29 October 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 28/10/2024 Curr: USD NAV: 65.3267 Tckr: VFEA This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 28 October 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 25/10/2024 Curr: USD NAV: 65.1898 Tckr: VFEA This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 25 October 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 24/10/2024 Curr: USD NAV: 65.1437 Tckr: VFEA This information is provided by RNS, the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VBXVoltabox AG
1,60 €
(59,20%)
117,39k
6RVApplovin Corp
227,40 €
(44,86%)
33,18k
7XTXTM Inc
0,0784 €
(42,03%)
148,58k
W8KDestiny Tech100 Inc
20,67 €
(41,52%)
3,07k
7S2Scotch Creek Ventures Inc
0,021 €
(38,16%)
9,52k
QP9Atco Mining Inc
0,0032 €
(-72,88%)
7k
JWG1John Wood Group Plc
0,6095 €
(-59,42%)
556,42k
4MDDigital Turbine Inc
1,6405 €
(-45,57%)
104,4k
CNWCodon AG
0,007 €
(-44,00%)
40,23k
9HBKomo Plant Based Foods Inc
0,007 €
(-41,67%)
300
POQ88 Energy Limited
0,0011 €
(-15,38%)
9,54M
D7GNel ASA
0,3316 €
(-2,61%)
7,45M
BT81PowerHouse Energy Group Plc
0,0114 €
(-5,00%)
2,23M
DRHDroneShield Limited
0,529 €
(-6,04%)
1,74M
3CPXiaomi Corporation
3,39 €
(4,23%)
1,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock