ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
62,90
-0,60
(-0,94%)
Geschlossen 21 Januar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
62,90
Gebot
62,73
Fragen
62,92
Volumen
14.502
62,565 Tagesbereich 63,035
0,00 52-Wochen-Bereich 0,00
Handelsende
63,50
Handelsbeginn
63,02
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 911.274
VWAP
62,8378

VFEA Neueste Nachrichten

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 21 January 2025   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 20/1/2025 Curr: USD NAV: 62.7231 Tckr: VFEA This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 20 January 2025   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 17/1/2025 Curr: USD NAV: 62.0742 Tckr: VFEA This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 17 January 2025   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 16/1/2025 Curr: USD NAV: 61.8493 Tckr: VFEA This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 16 January 2025   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 15/1/2025 Curr: USD NAV: 61.2967 Tckr: VFEA This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 15 January 2025   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 14/1/2025 Curr: USD NAV: 61.1741 Tckr: VFEA This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 14 January 2025   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 13/1/2025 Curr: USD NAV: 60.2564 Tckr: VFEA This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 13 January 2025   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 10/1/2025 Curr: USD NAV: 61.2747 Tckr: VFEA This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 10 January 2025   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 9/1/2025 Curr: USD NAV: 61.8241 Tckr: VFEA This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 09 January 2025   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 8/1/2025 Curr: USD NAV: 62.0850 Tckr: VFEA This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts VFEA$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts VFEA$ 08 January 2025   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 7/1/2025 Curr: USD NAV: 62.7545 Tckr: VFEA This information is provided by RNS, the news...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UE22US Energy Corp
3,70 €
(65,18%)
37,41k
432Arbor Metals Corp
0,55 €
(60,35%)
3,24M
3PJ1Golden Dory Resourses
0,044 €
(46,67%)
108k
7FJQuebec Innovative Materials Corp
0,095 €
(45,04%)
107,55k
DZJCountry Garden Holdings Co Ltd
0,0698 €
(41,87%)
101,25k
E3O1Nexoptic Technology Corp
0,0075 €
(-51,61%)
9,58k
K1SNKlondike Silver Corporation
0,006 €
(-47,83%)
11k
L7C2Windfall Geotek Inc
0,005 €
(-41,18%)
10,14k
1UR1Bee Vectoring Technologies International Inc
0,0035 €
(-36,36%)
60k
PA8Paion AG
0,0152 €
(-34,48%)
14,41k
PF8European Lithium Limited
0,044 €
(-8,71%)
9,81M
D7GNel ASA
0,1948 €
(-2,11%)
5,12M
432Arbor Metals Corp
0,55 €
(60,35%)
3,24M
1NWNeptune Digital Assets Corp
1,06 €
(17,52%)
1,64M
RQ0DWave Quantum Inc
6,022 €
(9,77%)
1,44M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock