ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
66,305
1,44
(2,21%)
Geschlossen 08 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173100060066.3051.442.2165.98999966.44499965.7099993803
173091420064.87-0.84-1.2865.2965.52564.45999918082
173082780065.7099990.721.1165.56999965.73999965.4952752
173074140064.9899990.180.2864.7865.16564.6149995734
173048220064.810.560.8764.76999965.73999964.5959358
173039580064.25-0.37-0.5764.4764.6663.9252839
173030940064.62-0.78-1.1964.8464.9764.4599996279
173022300065.4-0.12-0.1865.20999965.81999965.0049996443
173013660065.519999-0.01-0.0265.48999965.5565.0999991614
172987380065.530.450.6965.1865.5965.0618259
172978740065.08-0.18-0.2865.2699996664.8799995360
172970100065.26-0.43-0.6565.6465.82565.2052598
172961460065.6850.190.2865.865.82565.293456
172952820065.5-0.89-1.3465.87999965.94499965.44499935169
172926900066.390.721.1066.48999966.7366.292708
172918260065.67-0.28-0.4265.6565.6765.12999914622
172909620065.950.440.6765.6866.1565.288425
172900980065.51-1.07-1.6165.9765.9765.259263
172892340066.58-0.23-0.3466.51999966.9466.2210296
172866420066.810.650.9866.12999966.8165.835931
172857780066.160.010.0266.1566.3665.6551600
172849140066.15-0.28-0.4265.7866.19499965.3930750
172840500066.43-1.75-2.5766.4866.74565.4954437
172831860068.180.921.3668.3668.39567.8613008
172805940067.2650.20.3167.8967.92567.2459948
172797300067.06-0.72-1.0667.7968.43566.27514368
172788660067.781.522.2967.8768.4567.3755073
172780020066.26-0.13-0.2066.567.27565.878108
172771380066.39-0.65-0.9667.2867.566.396668
172745460067.0350.350.5266.70999967.41566.6753434
172736820066.6851.72.6165.59999967.2365.5999992286
172728180064.989999-0.09-0.1464.6465.14499964.4655290
172719540065.081.782.8164.0465.0863.945145
172710900063.30.771.2362.9863.8161.6419655
172684980062.530.050.0962.7962.9762.492233
172676340062.4751.051.7062.4862.5362.145383
172667700061.43-0.4-0.6561.5561.63561.371444
172659060061.830.450.7461.6761.86561.6055052
172650420061.375-0.11-0.1761.5161.5361.275930
172624500061.480.580.9561.1361.4861.01706
172615860060.90.881.4760.9460.9460.5152323
172607220060.020.010.0260.1760.6459.60556115
172598580060.01-0.21-0.3560.4960.4960.0193204
172589940060.220.050.0860.1460.4360.0554521
172564020060.17-0.59-0.9760.7361.23560.14043
172555380060.76-0.07-0.1260.8561.16560.67527738
172546740060.83-0.16-0.2660.4561.160.312113
172538100060.99-0.59-0.9661.5561.5560.7555899
172529460061.58-0.09-0.1561.6361.63561.4252119
172503540061.67-0.07-0.1162.0362.19561.63681
172494900061.740.380.6261.6261.82561.482042
172486260061.36-0.46-0.7461.7961.9461.362534
172477620061.82-0.49-0.7861.8161.95561.6252615
172443060062.3050.771.2461.7762.3661.6851999
172434420061.54-0.59-0.9461.9762.06561.438648
172425780062.1250.370.6061.7362.12561.6156425
172417140061.755-0.68-1.0861.8962.17561.749701
172408500062.430.841.3662.0662.4361.888742
172382580061.590.370.6061.561.7261.3112599
172373940061.220.520.8660.6561.2260.4928223
172365300060.70.010.0260.7462.18560.314068
172356660060.690.130.2160.560.6960.1955978
172348020060.560.430.7260.5460.64560.2555043
172322100060.130.280.4760.4560.4559.8852377
172313460059.850.40.6659.4459.9859.01510997

Kürzlich von Ihnen besucht

Delayed Upgrade Clock