ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
86,73
0,23
(0,27%)
Geschlossen 26 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
86,73
Gebot
86,68
Fragen
86,75
Volumen
31.535
86,55 Tagesbereich 86,95
0,00 52-Wochen-Bereich 0,00
Handelsende
86,50
Handelsbeginn
86,66
Letzte Trade
854
@
86.73
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 2.735.888
VWAP
86,7572

VEVE Neueste Nachrichten

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 24 January 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 23/1/2024 Curr: USD NAV: 92.2090 Tckr: VDEV This information is provided by RNS, the news...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 23 January 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 22/1/2024 Curr: USD NAV: 92.1515 Tckr: VDEV This information is provided by RNS, the news...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 22 January 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 19/1/2024 Curr: USD NAV: 91.7598 Tckr: VDEV This information is provided by RNS, the news...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 19 January 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 18/1/2024 Curr: USD NAV: 90.8346 Tckr: VDEV This information is provided by RNS, the news...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 18 January 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 17/1/2024 Curr: USD NAV: 90.1866 Tckr: VDEV This information is provided by RNS, the news...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 17 January 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 16/1/2024 Curr: USD NAV: 90.9720 Tckr: VDEV This information is provided by RNS, the news...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 16 January 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 15/1/2024 Curr: USD NAV: 91.5632 Tckr: VDEV This information is provided by RNS, the news...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 15 January 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 12/1/2024 Curr: USD NAV: 91.6621 Tckr: VDEV This information is provided by RNS, the news...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 12 January 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 11/1/2024 Curr: USD NAV: 91.3380 Tckr: VDEV This information is provided by RNS, the news...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 11 January 2024 Fund: Vanguard FTSE Developed World UCITS ETF Date: 10/1/2024 Curr: USD NAV: 91.4471 Tckr: VDEV This information is provided by RNS, the news...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
013CJDcom Inc
16,578 €
(0,00%)
0
013AJD.com Inc
32,85 €
(0,00%)
0
0110Thesis Gold Inc
0,417 €
(0,00%)
0
00WAspermont Ltd
0,0035 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
8,25 €
(0,00%)
0
013CJDcom Inc
16,578 €
(0,00%)
0
013AJD.com Inc
32,85 €
(0,00%)
0
0110Thesis Gold Inc
0,417 €
(0,00%)
0
00WAspermont Ltd
0,0035 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
8,25 €
(0,00%)
0
013CJDcom Inc
16,578 €
(0,00%)
0
013AJD.com Inc
32,85 €
(0,00%)
0
0110Thesis Gold Inc
0,417 €
(0,00%)
0
00WAspermont Ltd
0,0035 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
8,25 €
(0,00%)
0
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht