ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
34,445
0,045
( 0,13% )
Aktualisiert: 16:02:29

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
34,445
Gebot
34,435
Fragen
34,455
Volumen
15.266
34,35 Tagesbereich 34,465
0,00 52-Wochen-Bereich 0,00
Handelsende
34,40
Handelsbeginn
34,385
Letzte Trade
8
@
3444
(O)
Letzter Handelszeitpunkt
16:02:15
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 524.888
VWAP
34,3828

VEUR Neueste Nachrichten

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 21 January 2025   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 20/1/2025 Curr: EUR NAV: 40.5461 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 20 January 2025   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 17/1/2025 Curr: EUR NAV: 40.5148 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 17 January 2025   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 16/1/2025 Curr: EUR NAV: 40.2320 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 16 January 2025   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 15/1/2025 Curr: EUR NAV: 39.8445 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 15 January 2025   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 14/1/2025 Curr: EUR NAV: 39.3337 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 14 January 2025   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 13/1/2025 Curr: EUR NAV: 39.3525 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 13 January 2025   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 10/1/2025 Curr: EUR NAV: 39.5671 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 10 January 2025   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 9/1/2025 Curr: EUR NAV: 39.8916 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 09 January 2025   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 8/1/2025 Curr: EUR NAV: 39.7158 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 08 January 2025   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 7/1/2025 Curr: EUR NAV: 39.7793 Tckr: VEUR This information is provided by RNS, the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
7FJQuebec Innovative Materials Corp
0,095 €
(45,04%)
107,55k
DZJCountry Garden Holdings Co Ltd
0,0698 €
(41,87%)
101,25k
VOPInvestigator Resources Ltd
0,021 €
(40,00%)
31,08k
432Arbor Metals Corp
0,4595 €
(33,97%)
1,67M
N8TGenerative AI Solutions Corp
0,1965 €
(29,28%)
3k
E3O1Nexoptic Technology Corp
0,0075 €
(-51,61%)
8,56k
K1SNKlondike Silver Corporation
0,006 €
(-47,83%)
11k
POTAPortofino Resources Inc
0,003 €
(-42,31%)
100k
L7C2Windfall Geotek Inc
0,005 €
(-41,18%)
10,14k
1UR1Bee Vectoring Technologies International Inc
0,0035 €
(-36,36%)
60k
PF8European Lithium Limited
0,0432 €
(-10,37%)
8,63M
D7GNel ASA
0,1922 €
(-3,42%)
4,39M
432Arbor Metals Corp
0,4595 €
(33,97%)
1,67M
AWY0Percheron Therapeutics Ltd
0,0055 €
(-8,33%)
1,03M
G7PAEnergy Transition Minerals Ltd
0,048 €
(-10,45%)
995,18k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen