ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
32,925
0,1225
(0,37%)
Geschlossen 29 November 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
32,925
Gebot
32,945
Fragen
32,965
Volumen
7.792
32,7125 Tagesbereich 32,96
0,00 52-Wochen-Bereich 0,00
Handelsende
32,8025
Handelsbeginn
32,735
Letzte Trade
917
@
32.945
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 255.492
VWAP
32,789

VEUR Neueste Nachrichten

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 29 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 28/11/2024 Curr: EUR NAV: 39.3374 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 28 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 27/11/2024 Curr: EUR NAV: 39.1597 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 27 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 26/11/2024 Curr: EUR NAV: 39.2415 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 26 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 25/11/2024 Curr: EUR NAV: 39.4545 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 25 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 22/11/2024 Curr: EUR NAV: 39.4381 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 22 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 21/11/2024 Curr: EUR NAV: 38.9743 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 21 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 20/11/2024 Curr: EUR NAV: 38.7934 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 20 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 19/11/2024 Curr: EUR NAV: 38.7930 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 19 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 18/11/2024 Curr: EUR NAV: 38.9600 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 18 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 15/11/2024 Curr: EUR NAV: 38.9428 Tckr: VEUR This information is provided by RNS, the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UMDKUMT United Mobility Technology
0,494 €
(143,35%)
237,43k
0PV2Moovly Media Inc
0,0085 €
(70,00%)
50k
BDDConico Ltd
0,001 €
(66,67%)
2,88M
KEHChinese People Holdings Co Ltd
0,0045 €
(50,00%)
1.000
RUOCOcean Power Technologies
0,4795 €
(42,92%)
1,02M
B4T0CuFe Ltd
0,0025 €
(-44,44%)
30k
CNWCodon AG
0,007 €
(-36,36%)
100
L09Lithium Energi Exploration Inc
0,019 €
(-29,63%)
2,5k
FE0Stallion Uranium Corp
0,018 €
(-29,41%)
3k
47GAGo Metals Corp
0,022 €
(-27,63%)
400
AXIAtos SE
0,79 €
(4,64%)
8,02M
PF8European Lithium Limited
0,0272 €
(37,37%)
7,06M
BDDConico Ltd
0,001 €
(66,67%)
2,88M
D7GNel ASA
0,2567 €
(2,03%)
2,61M
BT81PowerHouse Energy Group Plc
0,0126 €
(1,61%)
1,26M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht